| Feb 24 2026 |
9602 |
447.34 |
| Feb 17 2026 |
9635 |
447.34 |
| Feb 10 2026 |
9532 |
447.34 |
| Feb 03 2026 |
9533 |
447.34 |
| Jan 27 2026 |
9545 |
447.34 |
| Jan 20 2026 |
9616 |
447.34 |
| Jan 13 2026 |
9624 |
447.34 |
| Jan 06 2026 |
9632 |
447.34 |
| Dec 30 2025 |
9633 |
447.34 |
| Dec 23 2025 |
9623 |
447.34 |
| Dec 16 2025 |
9631 |
447.34 |
| Dec 09 2025 |
9625 |
447.34 |
| Dec 02 2025 |
9606 |
447.34 |
| Nov 25 2025 |
9583 |
447.34 |
| Nov 18 2025 |
9595 |
447.34 |
| Nov 11 2025 |
9586 |
447.34 |
| Nov 04 2025 |
9588 |
447.34 |
| Oct 28 2025 |
9535 |
447.34 |
| Oct 21 2025 |
9762 |
447.34 |
| Oct 14 2025 |
10005 |
447.34 |
| Oct 07 2025 |
10127 |
447.34 |
| Sep 30 2025 |
10251 |
447.34 |
| Sep 23 2025 |
10264 |
447.34 |
| Sep 16 2025 |
9725 |
447.34 |
| Sep 09 2025 |
9706 |
447.34 |
| Sep 02 2025 |
9854 |
447.34 |
| Aug 26 2025 |
9619 |
447.34 |
| Aug 19 2025 |
9862 |
447.34 |
| Aug 12 2025 |
10051 |
447.34 |
| Aug 05 2025 |
9562 |
447.34 |
| Jul 29 2025 |
9655 |
447.34 |
| Jul 22 2025 |
9691 |
447.34 |
| Jul 15 2025 |
9996 |
447.34 |
| Jul 08 2025 |
10320 |
447.34 |
| Jul 01 2025 |
10036 |
447.34 |
| Jun 24 2025 |
9941 |
447.34 |
| Jun 17 2025 |
10195 |
447.34 |
| Jun 10 2025 |
10304 |
447.34 |
| Jun 03 2025 |
10373 |
447.34 |
| May 27 2025 |
10387 |
447.34 |
| May 20 2025 |
10659 |
447.34 |
| May 13 2025 |
10852 |
447.34 |
| May 06 2025 |
10948 |
447.34 |
| Apr 29 2025 |
10979 |
447.34 |
| Apr 22 2025 |
11260 |
447.34 |
| Apr 15 2025 |
11152 |
447.34 |
| Apr 08 2025 |
10808 |
447.34 |
| Apr 01 2025 |
10570 |
447.34 |
| Mar 25 2025 |
10521 |
447.34 |
| Mar 18 2025 |
10612 |
447.34 |
| Mar 11 2025 |
7682 |
371.5 |
| Mar 04 2025 |
7431 |
371.5 |
| Feb 25 2025 |
9175 |
410.37 |
| Feb 18 2025 |
9119 |
410.37 |
| Feb 11 2025 |
8928 |
410.37 |
| Feb 04 2025 |
8839 |
410.37 |
| Jan 29 2025 |
8908 |
410.37 |
| Jan 22 2025 |
8833 |
410.37 |
| Jan 15 2025 |
8842 |
410.37 |
| Jan 08 2025 |
8770 |
410.37 |
| Jan 01 2025 |
8673 |
410.37 |
| Dec 25 2024 |
8672 |
410.37 |
| Dec 18 2024 |
8662 |
410.37 |
| Dec 11 2024 |
8655 |
410.37 |
| Dec 04 2024 |
8642 |
410.37 |
| Nov 27 2024 |
8696 |
410.37 |
| Nov 20 2024 |
8729 |
410.37 |
| Nov 13 2024 |
8773 |
410.37 |
| Nov 06 2024 |
8972 |
410.37 |
| Oct 30 2024 |
8966 |
410.37 |
| Oct 23 2024 |
9002 |
410.37 |
| Oct 16 2024 |
10083 |
410.37 |
| Oct 09 2024 |
10357 |
410.37 |
| Oct 02 2024 |
5502 |
410.37 |
| Sep 25 2024 |
5304 |
410.37 |
| Sep 18 2024 |
5108 |
410.37 |
| Sep 11 2024 |
4636 |
410.37 |
| Sep 04 2024 |
4472 |
410.37 |
| Aug 28 2024 |
4375 |
410.37 |
| Aug 21 2024 |
4424 |
410.37 |
| Aug 14 2024 |
4382 |
410.37 |
| Aug 07 2024 |
4296 |
410.37 |
| Jul 31 2024 |
4322 |
410.37 |
| Jul 24 2024 |
4345 |
410.37 |
| Jul 17 2024 |
4265 |
410.37 |
| Jul 10 2024 |
4296 |
410.37 |
| Jul 03 2024 |
4247 |
410.37 |
| Jun 26 2024 |
4193 |
410.37 |
| Jun 19 2024 |
4161 |
410.37 |
| Jun 12 2024 |
4173 |
410.37 |
| Jun 05 2024 |
4247 |
410.37 |
| May 29 2024 |
4349 |
410.37 |
| May 22 2024 |
4213 |
410.37 |
| May 15 2024 |
2451 |
407.19 |
| May 08 2024 |
2444 |
407.19 |
| May 01 2024 |
2508 |
407.19 |
| Apr 24 2024 |
3745 |
407.19 |
| Apr 17 2024 |
3840 |
407.19 |
| Apr 10 2024 |
3746 |
407.19 |
| Apr 03 2024 |
5407 |
404 |
| Mar 27 2024 |
5311 |
404 |
| Mar 21 2024 |
5352 |
404 |
| Mar 14 2024 |
5326 |
404 |
| Mar 07 2024 |
5331 |
404 |
| Feb 29 2024 |
5330 |
404 |
| Feb 22 2024 |
5335 |
404 |
| Feb 15 2024 |
5348 |
404 |
| Feb 08 2024 |
5356 |
404 |
| Feb 01 2024 |
5389 |
404 |
| Jan 25 2024 |
5412 |
404 |
| Jan 18 2024 |
5401 |
404 |
| Jan 11 2024 |
5370 |
404 |
| Jan 04 2024 |
5370 |
404 |
| Dec 28 2023 |
5415 |
404 |
| Dec 21 2023 |
5415 |
404 |
| Dec 14 2023 |
5415 |
404 |
| Dec 07 2023 |
5404 |
404 |
| Nov 30 2023 |
5184 |
404 |
| Nov 23 2023 |
5189 |
404 |
| Nov 16 2023 |
5216 |
404 |
| Nov 09 2023 |
5168 |
404 |
| Nov 02 2023 |
5109 |
404 |
| Oct 26 2023 |
5115 |
404 |
| Oct 19 2023 |
5100 |
404 |
| Oct 12 2023 |
5127 |
404 |
| Oct 05 2023 |
5131 |
404 |
| Sep 28 2023 |
5166 |
404 |
| Sep 21 2023 |
5144 |
404 |
| Sep 14 2023 |
5160 |
404 |
| Sep 07 2023 |
5139 |
404 |
| Aug 31 2023 |
5150 |
404 |
| Aug 24 2023 |
5209 |
404 |
| Aug 17 2023 |
5245 |
404 |
| Aug 10 2023 |
5250 |
404 |
| Aug 03 2023 |
5242 |
404 |
| Jul 27 2023 |
5243 |
404 |
| Jul 20 2023 |
5249 |
404 |
| Jul 13 2023 |
5290 |
404 |
| Jul 06 2023 |
5347 |
404 |
| Jun 29 2023 |
5379 |
404 |
| Jun 22 2023 |
5520 |
404 |
| Jun 15 2023 |
5424 |
404 |
| Jun 08 2023 |
5494 |
404 |
| Jun 01 2023 |
5492 |
404 |
