| Feb 24 2026 |
11353 |
514.04 |
| Feb 17 2026 |
11482 |
514.04 |
| Feb 10 2026 |
11379 |
514.04 |
| Feb 03 2026 |
11401 |
514.04 |
| Jan 27 2026 |
11484 |
514.04 |
| Jan 20 2026 |
11565 |
514.04 |
| Jan 13 2026 |
11586 |
514.04 |
| Jan 06 2026 |
11593 |
514.04 |
| Dec 30 2025 |
11594 |
514.04 |
| Dec 23 2025 |
11584 |
514.04 |
| Dec 16 2025 |
11592 |
514.04 |
| Dec 09 2025 |
11586 |
514.04 |
| Dec 02 2025 |
11571 |
514.04 |
| Nov 25 2025 |
11529 |
514.04 |
| Nov 18 2025 |
11559 |
514.04 |
| Nov 11 2025 |
11534 |
514.04 |
| Nov 04 2025 |
11604 |
514.04 |
| Oct 28 2025 |
11552 |
514.04 |
| Oct 21 2025 |
11933 |
514.04 |
| Oct 14 2025 |
12353 |
514.04 |
| Oct 07 2025 |
12463 |
514.04 |
| Sep 30 2025 |
12657 |
514.04 |
| Sep 23 2025 |
12605 |
514.04 |
| Sep 16 2025 |
11881 |
514.04 |
| Sep 09 2025 |
11851 |
514.04 |
| Sep 02 2025 |
11877 |
514.04 |
| Aug 26 2025 |
11660 |
514.04 |
| Aug 19 2025 |
11927 |
514.04 |
| Aug 12 2025 |
12348 |
514.04 |
| Aug 05 2025 |
11858 |
514.04 |
| Jul 29 2025 |
11957 |
514.04 |
| Jul 22 2025 |
11981 |
514.04 |
| Jul 15 2025 |
12284 |
514.04 |
| Jul 08 2025 |
12737 |
514.04 |
| Jul 01 2025 |
12406 |
514.04 |
| Jun 24 2025 |
12291 |
514.04 |
| Jun 17 2025 |
12573 |
514.04 |
| Jun 10 2025 |
12706 |
514.04 |
| Jun 03 2025 |
12880 |
514.04 |
| May 27 2025 |
12823 |
514.04 |
| May 20 2025 |
13137 |
514.04 |
| May 13 2025 |
13326 |
514.04 |
| May 06 2025 |
13399 |
514.04 |
| Apr 29 2025 |
13378 |
514.04 |
| Apr 22 2025 |
13663 |
514.04 |
| Apr 15 2025 |
13515 |
514.04 |
| Apr 08 2025 |
13175 |
514.04 |
| Apr 01 2025 |
12878 |
514.04 |
| Mar 25 2025 |
12819 |
514.04 |
| Mar 18 2025 |
12916 |
514.04 |
| Mar 11 2025 |
9562 |
413.5 |
| Mar 04 2025 |
9296 |
413.5 |
| Feb 25 2025 |
10561 |
446.65 |
| Feb 18 2025 |
10502 |
446.65 |
| Feb 11 2025 |
10259 |
446.65 |
| Feb 04 2025 |
10165 |
446.65 |
| Jan 29 2025 |
10254 |
446.65 |
| Jan 22 2025 |
10173 |
446.65 |
| Jan 15 2025 |
10192 |
446.65 |
| Jan 08 2025 |
10116 |
446.65 |
| Jan 01 2025 |
9899 |
446.65 |
| Dec 25 2024 |
9898 |
446.65 |
| Dec 18 2024 |
9888 |
446.65 |
| Dec 11 2024 |
9879 |
446.65 |
| Dec 04 2024 |
9863 |
446.65 |
| Nov 27 2024 |
9934 |
446.65 |
| Nov 20 2024 |
9967 |
446.65 |
| Nov 13 2024 |
10009 |
446.65 |
| Nov 06 2024 |
10251 |
446.65 |
| Oct 30 2024 |
10249 |
446.65 |
| Oct 23 2024 |
10286 |
446.65 |
| Oct 16 2024 |
11681 |
446.65 |
| Oct 09 2024 |
11974 |
446.65 |
| Oct 02 2024 |
7229 |
446.65 |
| Sep 25 2024 |
7003 |
446.65 |
| Sep 18 2024 |
6735 |
446.65 |
| Sep 11 2024 |
6134 |
446.65 |
| Sep 04 2024 |
5851 |
446.65 |
| Aug 28 2024 |
5695 |
446.65 |
| Aug 21 2024 |
5688 |
446.65 |
| Aug 14 2024 |
5614 |
446.65 |
| Aug 07 2024 |
5502 |
446.65 |
| Jul 31 2024 |
5533 |
446.65 |
| Jul 24 2024 |
5547 |
446.65 |
| Jul 17 2024 |
5448 |
446.65 |
| Jul 10 2024 |
5477 |
446.65 |
| Jul 03 2024 |
5406 |
446.65 |
| Jun 26 2024 |
5322 |
446.65 |
| Jun 19 2024 |
5270 |
446.65 |
| Jun 12 2024 |
5294 |
446.65 |
| Jun 05 2024 |
5377 |
446.65 |
| May 29 2024 |
5540 |
446.65 |
| May 22 2024 |
5376 |
446.65 |
| May 15 2024 |
2869 |
427.32 |
| May 08 2024 |
2887 |
427.32 |
| May 01 2024 |
2986 |
427.32 |
| Apr 24 2024 |
4366 |
427.32 |
| Apr 17 2024 |
4480 |
427.32 |
| Apr 10 2024 |
4352 |
427.32 |
| Apr 03 2024 |
5600 |
408 |
| Mar 27 2024 |
5505 |
408 |
| Mar 21 2024 |
5543 |
408 |
| Mar 14 2024 |
5512 |
408 |
| Mar 07 2024 |
5517 |
408 |
| Feb 29 2024 |
5516 |
408 |
| Feb 22 2024 |
5522 |
408 |
| Feb 15 2024 |
5537 |
408 |
| Feb 08 2024 |
5544 |
408 |
| Feb 01 2024 |
5579 |
408 |
| Jan 25 2024 |
5601 |
408 |
| Jan 18 2024 |
5590 |
408 |
| Jan 11 2024 |
5561 |
408 |
| Jan 04 2024 |
5561 |
408 |
| Dec 28 2023 |
5603 |
408 |
| Dec 21 2023 |
5603 |
408 |
| Dec 14 2023 |
5603 |
408 |
| Dec 07 2023 |
5591 |
408 |
| Nov 30 2023 |
5367 |
408 |
| Nov 23 2023 |
5374 |
408 |
| Nov 16 2023 |
5399 |
408 |
| Nov 09 2023 |
5339 |
408 |
| Nov 02 2023 |
5281 |
408 |
| Oct 26 2023 |
5284 |
408 |
| Oct 19 2023 |
5264 |
408 |
| Oct 12 2023 |
5295 |
408 |
| Oct 05 2023 |
5298 |
408 |
| Sep 28 2023 |
5336 |
408 |
| Sep 21 2023 |
5308 |
408 |
| Sep 14 2023 |
5328 |
408 |
| Sep 07 2023 |
5306 |
408 |
| Aug 31 2023 |
5320 |
408 |
| Aug 24 2023 |
5383 |
408 |
| Aug 17 2023 |
5422 |
408 |
| Aug 10 2023 |
5426 |
408 |
| Aug 03 2023 |
5420 |
408 |
| Jul 27 2023 |
5421 |
408 |
| Jul 20 2023 |
5425 |
408 |
| Jul 13 2023 |
5469 |
408 |
| Jul 06 2023 |
5533 |
408 |
| Jun 29 2023 |
5563 |
408 |
| Jun 22 2023 |
5702 |
408 |
| Jun 15 2023 |
5599 |
408 |
| Jun 08 2023 |
5671 |
408 |
| Jun 01 2023 |
5669 |
408 |
