| Feb 24 2026 |
8901 |
422.24 |
| Feb 17 2026 |
8929 |
422.24 |
| Feb 10 2026 |
8822 |
422.24 |
| Feb 03 2026 |
8820 |
422.24 |
| Jan 27 2026 |
8810 |
422.24 |
| Jan 20 2026 |
8878 |
422.24 |
| Jan 13 2026 |
8871 |
422.24 |
| Jan 06 2026 |
8879 |
422.24 |
| Dec 30 2025 |
8880 |
422.24 |
| Dec 23 2025 |
8870 |
422.24 |
| Dec 16 2025 |
8878 |
422.24 |
| Dec 09 2025 |
8872 |
422.24 |
| Dec 02 2025 |
8850 |
422.24 |
| Nov 25 2025 |
8838 |
422.24 |
| Nov 18 2025 |
8843 |
422.24 |
| Nov 11 2025 |
8835 |
422.24 |
| Nov 04 2025 |
8839 |
422.24 |
| Oct 28 2025 |
8777 |
422.24 |
| Oct 21 2025 |
8960 |
422.24 |
| Oct 14 2025 |
9144 |
422.24 |
| Oct 07 2025 |
9253 |
422.24 |
| Sep 30 2025 |
9367 |
422.24 |
| Sep 23 2025 |
9394 |
422.24 |
| Sep 16 2025 |
8982 |
422.24 |
| Sep 09 2025 |
8971 |
422.24 |
| Sep 02 2025 |
9102 |
422.24 |
| Aug 26 2025 |
8841 |
422.24 |
| Aug 19 2025 |
9080 |
422.24 |
| Aug 12 2025 |
9170 |
422.24 |
| Aug 05 2025 |
8681 |
422.24 |
| Jul 29 2025 |
8774 |
422.24 |
| Jul 22 2025 |
8811 |
422.24 |
| Jul 15 2025 |
9113 |
422.24 |
| Jul 08 2025 |
9387 |
422.24 |
| Jul 01 2025 |
9113 |
422.24 |
| Jun 24 2025 |
9011 |
422.24 |
| Jun 17 2025 |
9251 |
422.24 |
| Jun 10 2025 |
9339 |
422.24 |
| Jun 03 2025 |
9370 |
422.24 |
| May 27 2025 |
9403 |
422.24 |
| May 20 2025 |
9658 |
422.24 |
| May 13 2025 |
9816 |
422.24 |
| May 06 2025 |
9927 |
422.24 |
| Apr 29 2025 |
9974 |
422.24 |
| Apr 22 2025 |
10237 |
422.24 |
| Apr 15 2025 |
10138 |
422.24 |
| Apr 08 2025 |
9787 |
422.24 |
| Apr 01 2025 |
9575 |
422.24 |
| Mar 25 2025 |
9522 |
422.24 |
| Mar 18 2025 |
9580 |
422.24 |
| Mar 11 2025 |
9455 |
410.5 |
| Mar 04 2025 |
9191 |
410.5 |
| Feb 25 2025 |
11064 |
459.47 |
| Feb 18 2025 |
11003 |
459.47 |
| Feb 11 2025 |
10742 |
459.47 |
| Feb 04 2025 |
10645 |
459.47 |
| Jan 29 2025 |
10743 |
459.47 |
| Jan 22 2025 |
10656 |
459.47 |
| Jan 15 2025 |
10676 |
459.47 |
| Jan 08 2025 |
10599 |
459.47 |
| Jan 01 2025 |
10337 |
459.47 |
| Dec 25 2024 |
10336 |
459.47 |
| Dec 18 2024 |
10326 |
459.47 |
| Dec 11 2024 |
10317 |
459.47 |
| Dec 04 2024 |
10301 |
459.47 |
| Nov 27 2024 |
10387 |
459.47 |
| Nov 20 2024 |
10412 |
459.47 |
| Nov 13 2024 |
10454 |
459.47 |
| Nov 06 2024 |
10711 |
459.47 |
| Oct 30 2024 |
10711 |
459.47 |
| Oct 23 2024 |
10751 |
459.47 |
| Oct 16 2024 |
12259 |
459.47 |
| Oct 09 2024 |
12555 |
459.47 |
| Oct 02 2024 |
7891 |
459.47 |
| Sep 25 2024 |
7646 |
459.47 |
| Sep 18 2024 |
7350 |
459.47 |
| Sep 11 2024 |
6685 |
459.47 |
| Sep 04 2024 |
6370 |
459.47 |
| Aug 28 2024 |
6209 |
459.47 |
| Aug 21 2024 |
6155 |
459.47 |
| Aug 14 2024 |
6067 |
459.47 |
| Aug 07 2024 |
5944 |
459.47 |
| Jul 31 2024 |
5978 |
459.47 |
| Jul 24 2024 |
5991 |
459.47 |
| Jul 17 2024 |
5887 |
459.47 |
| Jul 10 2024 |
5926 |
459.47 |
| Jul 03 2024 |
5843 |
459.47 |
| Jun 26 2024 |
5751 |
459.47 |
| Jun 19 2024 |
5686 |
459.47 |
| Jun 12 2024 |
5718 |
459.47 |
| Jun 05 2024 |
5806 |
459.47 |
| May 29 2024 |
5981 |
459.47 |
| May 22 2024 |
5808 |
459.47 |
| May 15 2024 |
3266 |
443.74 |
| May 08 2024 |
3293 |
443.74 |
| May 01 2024 |
3411 |
443.74 |
| Apr 24 2024 |
4904 |
443.74 |
| Apr 17 2024 |
5018 |
443.74 |
| Apr 10 2024 |
4862 |
443.74 |
| Apr 03 2024 |
6445 |
428 |
| Mar 27 2024 |
6349 |
428 |
| Mar 21 2024 |
6390 |
428 |
| Mar 14 2024 |
6354 |
428 |
| Mar 07 2024 |
6359 |
428 |
| Feb 29 2024 |
6359 |
428 |
| Feb 22 2024 |
6362 |
428 |
| Feb 15 2024 |
6380 |
428 |
| Feb 08 2024 |
6412 |
428 |
| Feb 01 2024 |
6448 |
428 |
| Jan 25 2024 |
6468 |
428 |
| Jan 18 2024 |
6444 |
428 |
| Jan 11 2024 |
6413 |
428 |
| Jan 04 2024 |
6413 |
428 |
| Dec 28 2023 |
6441 |
428 |
| Dec 21 2023 |
6441 |
428 |
| Dec 14 2023 |
6441 |
428 |
| Dec 07 2023 |
6427 |
428 |
| Nov 30 2023 |
6170 |
428 |
| Nov 23 2023 |
6180 |
428 |
| Nov 16 2023 |
6199 |
428 |
| Nov 09 2023 |
6119 |
428 |
| Nov 02 2023 |
6058 |
428 |
| Oct 26 2023 |
6061 |
428 |
| Oct 19 2023 |
6037 |
428 |
| Oct 12 2023 |
6068 |
428 |
| Oct 05 2023 |
6072 |
428 |
| Sep 28 2023 |
6109 |
428 |
| Sep 21 2023 |
6058 |
428 |
| Sep 14 2023 |
6083 |
428 |
| Sep 07 2023 |
6049 |
428 |
| Aug 31 2023 |
6065 |
428 |
| Aug 24 2023 |
6152 |
428 |
| Aug 17 2023 |
6201 |
428 |
| Aug 10 2023 |
6207 |
428 |
| Aug 03 2023 |
6203 |
428 |
| Jul 27 2023 |
6202 |
428 |
| Jul 20 2023 |
6207 |
428 |
| Jul 13 2023 |
6258 |
428 |
| Jul 06 2023 |
6327 |
428 |
| Jun 29 2023 |
6357 |
428 |
| Jun 22 2023 |
6508 |
428 |
| Jun 15 2023 |
6359 |
428 |
| Jun 08 2023 |
6431 |
428 |
| Jun 01 2023 |
6432 |
428 |
