| Feb 24 2026 |
12101 |
551.33 |
| Feb 17 2026 |
12269 |
551.33 |
| Feb 10 2026 |
12171 |
551.33 |
| Feb 03 2026 |
12194 |
551.33 |
| Jan 27 2026 |
12300 |
551.33 |
| Jan 20 2026 |
12383 |
551.33 |
| Jan 13 2026 |
12410 |
551.33 |
| Jan 06 2026 |
12417 |
551.33 |
| Dec 30 2025 |
12419 |
551.33 |
| Dec 23 2025 |
12409 |
551.33 |
| Dec 16 2025 |
12417 |
551.33 |
| Dec 09 2025 |
12411 |
551.33 |
| Dec 02 2025 |
12396 |
551.33 |
| Nov 25 2025 |
12346 |
551.33 |
| Nov 18 2025 |
12389 |
551.33 |
| Nov 11 2025 |
12351 |
551.33 |
| Nov 04 2025 |
12451 |
551.33 |
| Oct 28 2025 |
12395 |
551.33 |
| Oct 21 2025 |
12842 |
551.33 |
| Oct 14 2025 |
13259 |
551.33 |
| Oct 07 2025 |
13369 |
551.33 |
| Sep 30 2025 |
13638 |
551.33 |
| Sep 23 2025 |
13546 |
551.33 |
| Sep 16 2025 |
12751 |
551.33 |
| Sep 09 2025 |
12734 |
551.33 |
| Sep 02 2025 |
12681 |
551.33 |
| Aug 26 2025 |
12472 |
551.33 |
| Aug 19 2025 |
12713 |
551.33 |
| Aug 12 2025 |
13242 |
551.33 |
| Aug 05 2025 |
12748 |
551.33 |
| Jul 29 2025 |
12844 |
551.33 |
| Jul 22 2025 |
12863 |
551.33 |
| Jul 15 2025 |
13157 |
551.33 |
| Jul 08 2025 |
13692 |
551.33 |
| Jul 01 2025 |
13359 |
551.33 |
| Jun 24 2025 |
13241 |
551.33 |
| Jun 17 2025 |
13535 |
551.33 |
| Jun 10 2025 |
13687 |
551.33 |
| Jun 03 2025 |
13895 |
551.33 |
| May 27 2025 |
13799 |
551.33 |
| May 20 2025 |
14094 |
551.33 |
| May 13 2025 |
14219 |
551.33 |
| May 06 2025 |
14217 |
551.33 |
| Apr 29 2025 |
14180 |
551.33 |
| Apr 22 2025 |
14486 |
551.33 |
| Apr 15 2025 |
14324 |
551.33 |
| Apr 08 2025 |
13980 |
551.33 |
| Apr 01 2025 |
13661 |
551.33 |
| Mar 25 2025 |
13596 |
551.33 |
| Mar 18 2025 |
13666 |
551.33 |
| Mar 11 2025 |
11556 |
463 |
| Mar 04 2025 |
11205 |
463 |
| Feb 25 2025 |
12021 |
488.74 |
| Feb 18 2025 |
11955 |
488.74 |
| Feb 11 2025 |
11690 |
488.74 |
| Feb 04 2025 |
11590 |
488.74 |
| Jan 29 2025 |
11696 |
488.74 |
| Jan 22 2025 |
11596 |
488.74 |
| Jan 15 2025 |
11623 |
488.74 |
| Jan 08 2025 |
11546 |
488.74 |
| Jan 01 2025 |
11168 |
488.74 |
| Dec 25 2024 |
11167 |
488.74 |
| Dec 18 2024 |
11157 |
488.74 |
| Dec 11 2024 |
11145 |
488.74 |
| Dec 04 2024 |
11130 |
488.74 |
| Nov 27 2024 |
11218 |
488.74 |
| Nov 20 2024 |
11238 |
488.74 |
| Nov 13 2024 |
11280 |
488.74 |
| Nov 06 2024 |
11522 |
488.74 |
| Oct 30 2024 |
11512 |
488.74 |
| Oct 23 2024 |
11557 |
488.74 |
| Oct 16 2024 |
13127 |
488.74 |
| Oct 09 2024 |
13428 |
488.74 |
| Oct 02 2024 |
8898 |
488.74 |
| Sep 25 2024 |
8656 |
488.74 |
| Sep 18 2024 |
8332 |
488.74 |
| Sep 11 2024 |
7561 |
488.74 |
| Sep 04 2024 |
7287 |
488.74 |
| Aug 28 2024 |
7132 |
488.74 |
| Aug 21 2024 |
6977 |
488.74 |
| Aug 14 2024 |
6890 |
488.74 |
| Aug 07 2024 |
6763 |
488.74 |
| Jul 31 2024 |
6811 |
488.74 |
| Jul 24 2024 |
6818 |
488.74 |
| Jul 17 2024 |
6689 |
488.74 |
| Jul 10 2024 |
6748 |
488.74 |
| Jul 03 2024 |
6649 |
488.74 |
| Jun 26 2024 |
6537 |
488.74 |
| Jun 19 2024 |
6469 |
488.74 |
| Jun 12 2024 |
6494 |
488.74 |
| Jun 05 2024 |
6538 |
488.74 |
| May 29 2024 |
6732 |
488.74 |
| May 22 2024 |
6553 |
488.74 |
| May 15 2024 |
3720 |
466.37 |
| May 08 2024 |
3768 |
466.37 |
| May 01 2024 |
3904 |
466.37 |
| Apr 24 2024 |
5557 |
466.37 |
| Apr 17 2024 |
5672 |
466.37 |
| Apr 10 2024 |
5484 |
466.37 |
| Apr 03 2024 |
7100 |
444 |
| Mar 27 2024 |
7010 |
444 |
| Mar 21 2024 |
7038 |
444 |
| Mar 14 2024 |
6995 |
444 |
| Mar 07 2024 |
7000 |
444 |
| Feb 29 2024 |
6999 |
444 |
| Feb 22 2024 |
7002 |
444 |
| Feb 15 2024 |
7021 |
444 |
| Feb 08 2024 |
7062 |
444 |
| Feb 01 2024 |
7102 |
444 |
| Jan 25 2024 |
7127 |
444 |
| Jan 18 2024 |
7097 |
444 |
| Jan 11 2024 |
7060 |
444 |
| Jan 04 2024 |
7060 |
444 |
| Dec 28 2023 |
7071 |
444 |
| Dec 21 2023 |
7071 |
444 |
| Dec 14 2023 |
7071 |
444 |
| Dec 07 2023 |
7050 |
444 |
| Nov 30 2023 |
6769 |
444 |
| Nov 23 2023 |
6778 |
444 |
| Nov 16 2023 |
6765 |
444 |
| Nov 09 2023 |
6667 |
444 |
| Nov 02 2023 |
6605 |
444 |
| Oct 26 2023 |
6610 |
444 |
| Oct 19 2023 |
6592 |
444 |
| Oct 12 2023 |
6623 |
444 |
| Oct 05 2023 |
6627 |
444 |
| Sep 28 2023 |
6663 |
444 |
| Sep 21 2023 |
6597 |
444 |
| Sep 14 2023 |
6624 |
444 |
| Sep 07 2023 |
6584 |
444 |
| Aug 31 2023 |
6600 |
444 |
| Aug 24 2023 |
6705 |
444 |
| Aug 17 2023 |
6758 |
444 |
| Aug 10 2023 |
6763 |
444 |
| Aug 03 2023 |
6759 |
444 |
| Jul 27 2023 |
6754 |
444 |
| Jul 20 2023 |
6764 |
444 |
| Jul 13 2023 |
6822 |
444 |
| Jul 06 2023 |
6907 |
444 |
| Jun 29 2023 |
6940 |
444 |
| Jun 22 2023 |
7096 |
444 |
| Jun 15 2023 |
6914 |
444 |
| Jun 08 2023 |
6985 |
444 |
| Jun 01 2023 |
6987 |
444 |
