| Feb 24 2026 |
11986 |
545.59 |
| Feb 17 2026 |
12152 |
545.59 |
| Feb 10 2026 |
12054 |
545.59 |
| Feb 03 2026 |
12078 |
545.59 |
| Jan 27 2026 |
12181 |
545.59 |
| Jan 20 2026 |
12264 |
545.59 |
| Jan 13 2026 |
12288 |
545.59 |
| Jan 06 2026 |
12295 |
545.59 |
| Dec 30 2025 |
12296 |
545.59 |
| Dec 23 2025 |
12286 |
545.59 |
| Dec 16 2025 |
12294 |
545.59 |
| Dec 09 2025 |
12288 |
545.59 |
| Dec 02 2025 |
12273 |
545.59 |
| Nov 25 2025 |
12228 |
545.59 |
| Nov 18 2025 |
12269 |
545.59 |
| Nov 11 2025 |
12233 |
545.59 |
| Nov 04 2025 |
12329 |
545.59 |
| Oct 28 2025 |
12276 |
545.59 |
| Oct 21 2025 |
12711 |
545.59 |
| Oct 14 2025 |
13127 |
545.59 |
| Oct 07 2025 |
13233 |
545.59 |
| Sep 30 2025 |
13492 |
545.59 |
| Sep 23 2025 |
13409 |
545.59 |
| Sep 16 2025 |
12620 |
545.59 |
| Sep 09 2025 |
12599 |
545.59 |
| Sep 02 2025 |
12560 |
545.59 |
| Aug 26 2025 |
12349 |
545.59 |
| Aug 19 2025 |
12590 |
545.59 |
| Aug 12 2025 |
13104 |
545.59 |
| Aug 05 2025 |
12612 |
545.59 |
| Jul 29 2025 |
12707 |
545.59 |
| Jul 22 2025 |
12728 |
545.59 |
| Jul 15 2025 |
13021 |
545.59 |
| Jul 08 2025 |
13546 |
545.59 |
| Jul 01 2025 |
13215 |
545.59 |
| Jun 24 2025 |
13096 |
545.59 |
| Jun 17 2025 |
13389 |
545.59 |
| Jun 10 2025 |
13537 |
545.59 |
| Jun 03 2025 |
13743 |
545.59 |
| May 27 2025 |
13653 |
545.59 |
| May 20 2025 |
13952 |
545.59 |
| May 13 2025 |
14084 |
545.59 |
| May 06 2025 |
14096 |
545.59 |
| Apr 29 2025 |
14052 |
545.59 |
| Apr 22 2025 |
14358 |
545.59 |
| Apr 15 2025 |
14197 |
545.59 |
| Apr 08 2025 |
13857 |
545.59 |
| Apr 01 2025 |
13541 |
545.59 |
| Mar 25 2025 |
13476 |
545.59 |
| Mar 18 2025 |
13551 |
545.59 |
| Mar 11 2025 |
11434 |
460 |
| Mar 04 2025 |
11089 |
460 |
| Feb 25 2025 |
12008 |
488.56 |
| Feb 18 2025 |
11942 |
488.56 |
| Feb 11 2025 |
11677 |
488.56 |
| Feb 04 2025 |
11577 |
488.56 |
| Jan 29 2025 |
11683 |
488.56 |
| Jan 22 2025 |
11584 |
488.56 |
| Jan 15 2025 |
11611 |
488.56 |
| Jan 08 2025 |
11534 |
488.56 |
| Jan 01 2025 |
11156 |
488.56 |
| Dec 25 2024 |
11155 |
488.56 |
| Dec 18 2024 |
11145 |
488.56 |
| Dec 11 2024 |
11133 |
488.56 |
| Dec 04 2024 |
11118 |
488.56 |
| Nov 27 2024 |
11206 |
488.56 |
| Nov 20 2024 |
11226 |
488.56 |
| Nov 13 2024 |
11268 |
488.56 |
| Nov 06 2024 |
11510 |
488.56 |
| Oct 30 2024 |
11500 |
488.56 |
| Oct 23 2024 |
11545 |
488.56 |
| Oct 16 2024 |
13114 |
488.56 |
| Oct 09 2024 |
13415 |
488.56 |
| Oct 02 2024 |
8884 |
488.56 |
| Sep 25 2024 |
8643 |
488.56 |
| Sep 18 2024 |
8320 |
488.56 |
| Sep 11 2024 |
7549 |
488.56 |
| Sep 04 2024 |
7272 |
488.56 |
| Aug 28 2024 |
7117 |
488.56 |
| Aug 21 2024 |
6962 |
488.56 |
| Aug 14 2024 |
6875 |
488.56 |
| Aug 07 2024 |
6748 |
488.56 |
| Jul 31 2024 |
6796 |
488.56 |
| Jul 24 2024 |
6803 |
488.56 |
| Jul 17 2024 |
6674 |
488.56 |
| Jul 10 2024 |
6733 |
488.56 |
| Jul 03 2024 |
6634 |
488.56 |
| Jun 26 2024 |
6522 |
488.56 |
| Jun 19 2024 |
6454 |
488.56 |
| Jun 12 2024 |
6480 |
488.56 |
| Jun 05 2024 |
6525 |
488.56 |
| May 29 2024 |
6718 |
488.56 |
| May 22 2024 |
6539 |
488.56 |
| May 15 2024 |
3814 |
473.28 |
| May 08 2024 |
3862 |
473.28 |
| May 01 2024 |
4006 |
473.28 |
| Apr 24 2024 |
5726 |
473.28 |
| Apr 17 2024 |
5841 |
473.28 |
| Apr 10 2024 |
5658 |
473.28 |
| Apr 03 2024 |
7672 |
458 |
| Mar 27 2024 |
7580 |
458 |
| Mar 21 2024 |
7614 |
458 |
| Mar 14 2024 |
7560 |
458 |
| Mar 07 2024 |
7566 |
458 |
| Feb 29 2024 |
7563 |
458 |
| Feb 22 2024 |
7567 |
458 |
| Feb 15 2024 |
7591 |
458 |
| Feb 08 2024 |
7642 |
458 |
| Feb 01 2024 |
7682 |
458 |
| Jan 25 2024 |
7711 |
458 |
| Jan 18 2024 |
7677 |
458 |
| Jan 11 2024 |
7643 |
458 |
| Jan 04 2024 |
7643 |
458 |
| Dec 28 2023 |
7636 |
458 |
| Dec 21 2023 |
7636 |
458 |
| Dec 14 2023 |
7636 |
458 |
| Dec 07 2023 |
7611 |
458 |
| Nov 30 2023 |
7309 |
458 |
| Nov 23 2023 |
7316 |
458 |
| Nov 16 2023 |
7271 |
458 |
| Nov 09 2023 |
7162 |
458 |
| Nov 02 2023 |
7095 |
458 |
| Oct 26 2023 |
7091 |
458 |
| Oct 19 2023 |
7070 |
458 |
| Oct 12 2023 |
7101 |
458 |
| Oct 05 2023 |
7103 |
458 |
| Sep 28 2023 |
7125 |
458 |
| Sep 21 2023 |
7050 |
458 |
| Sep 14 2023 |
7075 |
458 |
| Sep 07 2023 |
7020 |
458 |
| Aug 31 2023 |
7041 |
458 |
| Aug 24 2023 |
7170 |
458 |
| Aug 17 2023 |
7229 |
458 |
| Aug 10 2023 |
7235 |
458 |
| Aug 03 2023 |
7232 |
458 |
| Jul 27 2023 |
7221 |
458 |
| Jul 20 2023 |
7239 |
458 |
| Jul 13 2023 |
7297 |
458 |
| Jul 06 2023 |
7398 |
458 |
| Jun 29 2023 |
7431 |
458 |
| Jun 22 2023 |
7588 |
458 |
| Jun 15 2023 |
7381 |
458 |
| Jun 08 2023 |
7462 |
458 |
| Jun 01 2023 |
7467 |
458 |
