| Jun 06 2026 |
2780 |
339.82 |
| Jun 06 2026 |
3192 |
339.82 |
| Jun 02 2026 |
3070 |
351.62 |
| Jun 02 2026 |
3550 |
351.62 |
| May 26 2026 |
3078 |
351.62 |
| May 26 2026 |
3589 |
351.62 |
| May 19 2026 |
3050 |
351.62 |
| May 19 2026 |
3574 |
351.62 |
| May 12 2026 |
3067 |
351.62 |
| May 12 2026 |
3603 |
351.62 |
| May 05 2026 |
3026 |
351.62 |
| May 05 2026 |
3581 |
351.62 |
| Apr 28 2026 |
3082 |
351.62 |
| Apr 28 2026 |
3695 |
351.62 |
| Apr 21 2026 |
3063 |
351.62 |
| Apr 21 2026 |
3780 |
351.62 |
| Apr 14 2026 |
3021 |
351.62 |
| Apr 14 2026 |
3773 |
351.62 |
| Apr 07 2026 |
3003 |
351.62 |
| Apr 07 2026 |
3785 |
351.62 |
| Mar 31 2026 |
3020 |
351.62 |
| Mar 31 2026 |
3838 |
351.62 |
| Mar 24 2026 |
3031 |
351.62 |
| Mar 24 2026 |
3884 |
351.62 |
| Mar 17 2026 |
3070 |
351.62 |
| Mar 17 2026 |
3896 |
351.62 |
| Mar 10 2026 |
3041 |
351.62 |
| Mar 10 2026 |
3896 |
351.62 |
| Mar 03 2026 |
3274 |
358.69 |
| Mar 03 2026 |
4191 |
358.69 |
| Feb 24 2026 |
3492 |
371.16 |
| Feb 24 2026 |
4574 |
371.16 |
| Feb 17 2026 |
3510 |
371.16 |
| Feb 17 2026 |
4637 |
371.16 |
| Feb 10 2026 |
3517 |
371.16 |
| Feb 10 2026 |
4682 |
371.16 |
| Feb 03 2026 |
3533 |
371.16 |
| Feb 03 2026 |
4691 |
371.16 |
| Jan 27 2026 |
3545 |
371.16 |
| Jan 27 2026 |
4714 |
371.16 |
| Jan 20 2026 |
3573 |
371.16 |
| Jan 20 2026 |
4738 |
371.16 |
| Jan 13 2026 |
3581 |
371.16 |
| Jan 13 2026 |
4748 |
371.16 |
| Jan 06 2026 |
3582 |
371.16 |
| Jan 06 2026 |
4749 |
371.16 |
| Dec 30 2025 |
3590 |
371.16 |
| Dec 30 2025 |
4753 |
371.16 |
| Dec 23 2025 |
3591 |
371.16 |
| Dec 23 2025 |
4746 |
371.16 |
| Dec 16 2025 |
3591 |
371.16 |
| Dec 16 2025 |
4755 |
371.16 |
| Dec 09 2025 |
3591 |
371.16 |
| Dec 09 2025 |
4755 |
371.16 |
| Dec 02 2025 |
3591 |
371.16 |
| Dec 02 2025 |
4755 |
371.16 |
| Nov 25 2025 |
3591 |
371.16 |
| Nov 25 2025 |
4755 |
371.16 |
| Nov 18 2025 |
3591 |
371.16 |
| Nov 18 2025 |
4755 |
371.16 |
| Nov 11 2025 |
3585 |
371.16 |
| Nov 11 2025 |
4751 |
371.16 |
| Nov 04 2025 |
3586 |
371.16 |
| Nov 04 2025 |
4752 |
371.16 |
| Oct 28 2025 |
6756 |
526.93 |
| Oct 28 2025 |
3586 |
371.16 |
| Oct 28 2025 |
4765 |
371.16 |
| Oct 21 2025 |
6955 |
526.93 |
| Oct 21 2025 |
3586 |
371.16 |
| Oct 21 2025 |
4768 |
371.16 |
| Oct 14 2025 |
6955 |
526.93 |
| Oct 14 2025 |
3587 |
371.16 |
| Oct 14 2025 |
4768 |
371.16 |
| Oct 07 2025 |
6671 |
526.93 |
| Oct 07 2025 |
3585 |
371.16 |
| Oct 07 2025 |
4760 |
371.16 |
| Sep 30 2025 |
6678 |
526.93 |
| Sep 30 2025 |
3585 |
371.16 |
| Sep 30 2025 |
4763 |
371.16 |
| Sep 23 2025 |
6654 |
526.93 |
| Sep 23 2025 |
3612 |
371.16 |
| Sep 23 2025 |
4783 |
371.16 |
| Sep 16 2025 |
6670 |
526.93 |
| Sep 16 2025 |
3621 |
371.16 |
| Sep 16 2025 |
4789 |
371.16 |
| Sep 09 2025 |
6580 |
526.93 |
| Sep 09 2025 |
3625 |
371.16 |
| Sep 09 2025 |
4787 |
371.16 |
| Sep 02 2025 |
6844 |
526.93 |
| Sep 02 2025 |
3557 |
371.16 |
| Sep 02 2025 |
4737 |
371.16 |
| Aug 26 2025 |
6925 |
526.93 |
| Aug 26 2025 |
3600 |
371.16 |
| Aug 26 2025 |
4815 |
371.16 |
| Aug 19 2025 |
6856 |
526.93 |
| Aug 19 2025 |
3574 |
371.16 |
| Aug 19 2025 |
4814 |
371.16 |
| Aug 12 2025 |
6866 |
526.93 |
| Aug 12 2025 |
3565 |
371.16 |
| Aug 12 2025 |
4811 |
371.16 |
| Aug 05 2025 |
6900 |
526.93 |
| Aug 05 2025 |
3602 |
371.16 |
| Aug 05 2025 |
4843 |
371.16 |
| Jul 29 2025 |
6829 |
526.93 |
| Jul 29 2025 |
3544 |
371.16 |
| Jul 29 2025 |
4813 |
371.16 |
| Jul 22 2025 |
6884 |
526.93 |
| Jul 22 2025 |
3631 |
371.16 |
| Jul 22 2025 |
4898 |
371.16 |
| Jul 15 2025 |
6933 |
526.93 |
| Jul 15 2025 |
3611 |
371.16 |
| Jul 15 2025 |
4898 |
371.16 |
| Jul 08 2025 |
7011 |
526.93 |
| Jul 08 2025 |
3612 |
371.16 |
| Jul 08 2025 |
4925 |
371.16 |
| Jul 01 2025 |
6995 |
526.93 |
| Jul 01 2025 |
3590 |
372.02 |
| Jul 01 2025 |
4956 |
372.02 |
| Jun 24 2025 |
6641 |
526.93 |
| Jun 24 2025 |
5024 |
444.52 |
| Jun 24 2025 |
7245 |
438.5 |
| Jun 17 2025 |
6726 |
526.93 |
| Jun 17 2025 |
5050 |
444.52 |
| Jun 17 2025 |
7262 |
438.5 |
| Jun 10 2025 |
6829 |
526.93 |
| Jun 10 2025 |
4940 |
444.52 |
| Jun 10 2025 |
7233 |
438.5 |
| Jun 03 2025 |
6782 |
526.93 |
| Jun 03 2025 |
5006 |
444.52 |
| Jun 03 2025 |
7229 |
438.5 |
| May 27 2025 |
6923 |
526.93 |
| May 27 2025 |
4975 |
444.52 |
| May 27 2025 |
7214 |
438.5 |
| May 20 2025 |
7252 |
526.93 |
| May 20 2025 |
5081 |
444.52 |
| May 20 2025 |
7478 |
444.52 |
| May 13 2025 |
7449 |
526.93 |
| May 13 2025 |
5131 |
444.52 |
| May 13 2025 |
7550 |
444.52 |
| May 06 2025 |
7559 |
526.93 |
| May 06 2025 |
5108 |
444.52 |
| May 06 2025 |
7487 |
444.52 |
| Apr 29 2025 |
7593 |
526.93 |
| Apr 29 2025 |
5869 |
520.36 |
| Apr 29 2025 |
8937 |
521.68 |
| Apr 22 2025 |
7502 |
526.93 |
| Apr 22 2025 |
5878 |
520.36 |
| Apr 22 2025 |
8995 |
521.68 |
| Apr 15 2025 |
7515 |
526.93 |
| Apr 15 2025 |
5878 |
520.36 |
| Apr 15 2025 |
9009 |
521.68 |
| Apr 08 2025 |
7561 |
526.93 |
| Apr 08 2025 |
5947 |
520.36 |
| Apr 08 2025 |
9145 |
521.68 |
| Apr 01 2025 |
7735 |
526.93 |
| Apr 01 2025 |
8834 |
547.51 |
| Apr 01 2025 |
9289 |
540.65 |
| Mar 25 2025 |
7774 |
526.93 |
| Mar 25 2025 |
8801 |
547.51 |
| Mar 25 2025 |
9213 |
540.65 |
| Mar 18 2025 |
7666 |
526.93 |
| Mar 18 2025 |
8759 |
547.51 |
| Mar 18 2025 |
9287 |
540.65 |
| Mar 11 2025 |
7645 |
526.93 |
| Mar 11 2025 |
8680 |
547.51 |
| Mar 11 2025 |
9244 |
540.65 |
| Mar 04 2025 |
7660 |
526.93 |
| Mar 04 2025 |
8688 |
547.51 |
| Mar 04 2025 |
9287 |
540.65 |
| Feb 25 2025 |
7646 |
526.93 |
| Feb 25 2025 |
8479 |
533.81 |
| Feb 25 2025 |
10990 |
530.37 |
| Feb 18 2025 |
7625 |
526.93 |
| Feb 18 2025 |
8430 |
533.81 |
| Feb 18 2025 |
10988 |
530.37 |
| Feb 11 2025 |
7656 |
526.93 |
| Feb 11 2025 |
8449 |
533.81 |
| Feb 11 2025 |
11046 |
530.37 |
| Feb 04 2025 |
7584 |
526.93 |
| Feb 04 2025 |
8428 |
533.81 |
| Feb 04 2025 |
11008 |
530.37 |
| Jan 29 2025 |
7551 |
526.93 |
| Jan 29 2025 |
8422 |
533.81 |
| Jan 29 2025 |
10977 |
530.37 |
| Jan 22 2025 |
7584 |
526.93 |
| Jan 22 2025 |
8425 |
533.81 |
| Jan 22 2025 |
11020 |
530.37 |
| Jan 15 2025 |
7617 |
526.93 |
| Jan 15 2025 |
8429 |
533.81 |
| Jan 15 2025 |
11067 |
530.37 |
| Jan 08 2025 |
7617 |
526.93 |
| Jan 08 2025 |
6508 |
533.81 |
| Jan 08 2025 |
9264 |
530.37 |
| Jan 01 2025 |
7617 |
526.93 |
| Jan 01 2025 |
6547 |
533.81 |
| Jan 01 2025 |
9265 |
530.37 |
| Dec 25 2024 |
7617 |
526.93 |
| Dec 25 2024 |
6535 |
533.81 |
| Dec 25 2024 |
9255 |
530.37 |
| Dec 18 2024 |
7634 |
526.93 |
| Dec 18 2024 |
6534 |
533.81 |
| Dec 18 2024 |
9255 |
530.37 |
| Dec 11 2024 |
7634 |
526.93 |
| Dec 11 2024 |
6527 |
533.81 |
| Dec 11 2024 |
9260 |
530.37 |
| Dec 04 2024 |
7634 |
526.93 |
| Dec 04 2024 |
6528 |
533.81 |
| Dec 04 2024 |
9262 |
530.37 |
| Nov 27 2024 |
7634 |
526.93 |
| Nov 27 2024 |
6528 |
533.81 |
| Nov 27 2024 |
9262 |
530.37 |
| Nov 20 2024 |
7634 |
526.93 |
| Nov 20 2024 |
6441 |
533.81 |
| Nov 20 2024 |
9183 |
530.37 |
| Nov 13 2024 |
7634 |
526.93 |
| Nov 13 2024 |
6447 |
533.81 |
| Nov 13 2024 |
9186 |
530.37 |
| Nov 06 2024 |
6425 |
533.81 |
| Nov 06 2024 |
9449 |
533.81 |
| Oct 30 2024 |
6448 |
533.81 |
| Oct 30 2024 |
9303 |
533.81 |
| Oct 23 2024 |
6461 |
533.81 |
| Oct 23 2024 |
10428 |
533.81 |
| Oct 16 2024 |
6466 |
533.81 |
| Oct 16 2024 |
10393 |
533.81 |
| Oct 09 2024 |
6464 |
533.81 |
| Oct 09 2024 |
10462 |
533.81 |
| Oct 02 2024 |
6403 |
533.81 |
| Oct 02 2024 |
10347 |
533.81 |
| Sep 25 2024 |
6412 |
533.81 |
| Sep 25 2024 |
10161 |
533.81 |
| Sep 18 2024 |
6400 |
533.81 |
| Sep 18 2024 |
10020 |
533.81 |
| Sep 11 2024 |
6384 |
533.81 |
| Sep 11 2024 |
9932 |
533.81 |
| Sep 04 2024 |
6385 |
533.81 |
| Sep 04 2024 |
10374 |
533.81 |
| Aug 28 2024 |
6443 |
533.81 |
| Aug 28 2024 |
10358 |
533.81 |
| Aug 21 2024 |
6438 |
533.81 |
| Aug 21 2024 |
10470 |
533.81 |
| Aug 14 2024 |
6081 |
533.81 |
| Aug 14 2024 |
9930 |
533.81 |
| Aug 07 2024 |
8792 |
533.81 |
| Aug 07 2024 |
12549 |
533.81 |
| Jul 31 2024 |
8921 |
533.81 |
| Jul 31 2024 |
12705 |
533.81 |
| Jul 24 2024 |
8946 |
533.81 |
| Jul 24 2024 |
12603 |
533.81 |
| Jul 17 2024 |
8882 |
533.81 |
| Jul 17 2024 |
12497 |
533.81 |
| Jul 10 2024 |
6468 |
533.81 |
| Jul 10 2024 |
10126 |
533.81 |
| Jul 03 2024 |
6597 |
533.81 |
| Jul 03 2024 |
10349 |
533.81 |
| Jun 26 2024 |
6723 |
533.81 |
| Jun 26 2024 |
10210 |
533.81 |
| Jun 19 2024 |
6794 |
533.81 |
| Jun 19 2024 |
10325 |
533.81 |
| Jun 12 2024 |
6794 |
533.81 |
| Jun 12 2024 |
10278 |
533.81 |
| Jun 05 2024 |
6849 |
533.81 |
| Jun 05 2024 |
10337 |
533.81 |
