| Sep 16 2025 |
5413 |
471.41 |
| Sep 16 2025 |
5941 |
471.41 |
| Sep 09 2025 |
5318 |
471.41 |
| Sep 09 2025 |
5875 |
471.41 |
| Sep 02 2025 |
5496 |
471.41 |
| Sep 02 2025 |
6067 |
471.41 |
| Aug 26 2025 |
5584 |
471.41 |
| Aug 26 2025 |
6114 |
471.41 |
| Aug 19 2025 |
5508 |
471.41 |
| Aug 19 2025 |
6041 |
471.41 |
| Aug 12 2025 |
5517 |
471.41 |
| Aug 12 2025 |
8221 |
471.41 |
| Aug 05 2025 |
5548 |
471.41 |
| Aug 05 2025 |
8312 |
471.41 |
| Jul 29 2025 |
5507 |
471.41 |
| Jul 29 2025 |
8479 |
471.41 |
| Jul 22 2025 |
5547 |
471.41 |
| Jul 22 2025 |
8484 |
471.41 |
| Jul 15 2025 |
5579 |
471.41 |
| Jul 15 2025 |
8502 |
471.41 |
| Jul 08 2025 |
5650 |
471.41 |
| Jul 08 2025 |
8951 |
471.41 |
| Jul 01 2025 |
5637 |
471.41 |
| Jul 01 2025 |
9279 |
471.41 |
| Jun 24 2025 |
5308 |
471.41 |
| Jun 24 2025 |
8743 |
471.41 |
| Jun 17 2025 |
5383 |
471.41 |
| Jun 17 2025 |
8763 |
471.41 |
| Jun 10 2025 |
5494 |
471.41 |
| Jun 10 2025 |
8876 |
471.41 |
| Jun 03 2025 |
5444 |
471.41 |
| Jun 03 2025 |
8858 |
471.41 |
| May 27 2025 |
5555 |
471.41 |
| May 27 2025 |
8957 |
471.41 |
| May 20 2025 |
5842 |
471.41 |
| May 20 2025 |
9123 |
471.41 |
| May 13 2025 |
6007 |
471.41 |
| May 13 2025 |
9097 |
471.41 |
| May 06 2025 |
6095 |
471.41 |
| May 06 2025 |
9248 |
471.41 |
| Apr 29 2025 |
6151 |
471.41 |
| Apr 29 2025 |
9364 |
471.41 |
| Apr 22 2025 |
6067 |
471.41 |
| Apr 22 2025 |
9262 |
471.41 |
| Apr 15 2025 |
6054 |
471.41 |
| Apr 15 2025 |
9352 |
471.41 |
| Apr 08 2025 |
6100 |
471.41 |
| Apr 08 2025 |
9330 |
471.41 |
| Apr 01 2025 |
6195 |
471.41 |
| Apr 01 2025 |
8916 |
471.41 |
| Mar 25 2025 |
6243 |
471.41 |
| Mar 25 2025 |
8977 |
471.41 |
| Mar 18 2025 |
6143 |
471.41 |
| Mar 18 2025 |
8898 |
471.41 |
| Mar 11 2025 |
6121 |
471.41 |
| Mar 11 2025 |
8825 |
471.41 |
| Mar 04 2025 |
6108 |
471.41 |
| Mar 04 2025 |
8836 |
471.41 |
| Feb 25 2025 |
6112 |
471.41 |
| Feb 25 2025 |
8803 |
471.41 |
| Feb 18 2025 |
6100 |
471.41 |
| Feb 18 2025 |
8801 |
471.41 |
| Feb 11 2025 |
6127 |
471.41 |
| Feb 11 2025 |
8856 |
471.41 |
| Feb 04 2025 |
6081 |
471.41 |
| Feb 04 2025 |
8829 |
471.41 |
| Jan 29 2025 |
6033 |
471.41 |
| Jan 29 2025 |
8786 |
471.41 |
| Jan 22 2025 |
6063 |
471.41 |
| Jan 22 2025 |
7775 |
503.14 |
| Jan 22 2025 |
9463 |
487.28 |
| Jan 15 2025 |
6093 |
471.41 |
| Jan 15 2025 |
7775 |
503.14 |
| Jan 15 2025 |
9502 |
487.28 |
| Jan 08 2025 |
6093 |
471.41 |
| Jan 08 2025 |
5853 |
503.14 |
| Jan 08 2025 |
7692 |
487.28 |
| Jan 01 2025 |
6093 |
471.41 |
| Jan 01 2025 |
5888 |
503.14 |
| Jan 01 2025 |
7693 |
487.28 |
| Dec 25 2024 |
6093 |
471.41 |
| Dec 25 2024 |
5878 |
503.14 |
| Dec 25 2024 |
7690 |
487.28 |
| Dec 18 2024 |
5877 |
503.14 |
| Dec 18 2024 |
8305 |
503.14 |
| Dec 11 2024 |
5873 |
503.14 |
| Dec 11 2024 |
8307 |
503.14 |
| Dec 04 2024 |
5874 |
503.14 |
| Dec 04 2024 |
8309 |
503.14 |
| Nov 27 2024 |
5874 |
503.14 |
| Nov 27 2024 |
8309 |
503.14 |
| Nov 20 2024 |
5804 |
503.14 |
| Nov 20 2024 |
8245 |
503.14 |
| Nov 13 2024 |
5808 |
503.14 |
| Nov 13 2024 |
8246 |
503.14 |
| Nov 06 2024 |
5791 |
503.14 |
| Nov 06 2024 |
8345 |
503.14 |
| Oct 30 2024 |
5811 |
503.14 |
| Oct 30 2024 |
8204 |
503.14 |
| Oct 23 2024 |
5821 |
503.14 |
| Oct 23 2024 |
9273 |
503.14 |
| Oct 16 2024 |
5828 |
503.14 |
| Oct 16 2024 |
9241 |
503.14 |
| Oct 09 2024 |
5825 |
503.14 |
| Oct 09 2024 |
9298 |
503.14 |
| Oct 02 2024 |
5771 |
503.14 |
| Oct 02 2024 |
9196 |
503.14 |
| Sep 25 2024 |
5780 |
503.14 |
| Sep 25 2024 |
9053 |
503.14 |
| Sep 18 2024 |
5770 |
503.14 |
| Sep 18 2024 |
8929 |
503.14 |
| Sep 11 2024 |
5760 |
503.14 |
| Sep 11 2024 |
8851 |
503.14 |
| Sep 04 2024 |
5765 |
503.14 |
| Sep 04 2024 |
9240 |
503.14 |
| Aug 28 2024 |
5812 |
503.14 |
| Aug 28 2024 |
9226 |
503.14 |
| Aug 21 2024 |
5787 |
503.14 |
| Aug 21 2024 |
9318 |
503.14 |
| Aug 14 2024 |
5449 |
503.14 |
| Aug 14 2024 |
8801 |
503.14 |
| Aug 07 2024 |
8021 |
498.09 |
| Aug 07 2024 |
11191 |
498.09 |
| Jul 31 2024 |
8129 |
498.09 |
| Jul 31 2024 |
11315 |
498.09 |
| Jul 24 2024 |
8154 |
498.09 |
| Jul 24 2024 |
11238 |
498.09 |
| Jul 17 2024 |
8106 |
498.09 |
| Jul 17 2024 |
11149 |
498.09 |
| Jul 10 2024 |
5711 |
498.09 |
| Jul 10 2024 |
8792 |
498.09 |
| Jul 03 2024 |
5834 |
498.09 |
| Jul 03 2024 |
9006 |
498.09 |
| Jun 26 2024 |
5959 |
498.09 |
| Jun 26 2024 |
8863 |
498.09 |
| Jun 19 2024 |
6021 |
498.09 |
| Jun 19 2024 |
8993 |
498.09 |
| Jun 12 2024 |
6021 |
498.09 |
| Jun 12 2024 |
8939 |
498.09 |
| Jun 05 2024 |
6068 |
498.09 |
| Jun 05 2024 |
9010 |
498.09 |
| May 29 2024 |
6088 |
498.09 |
| May 29 2024 |
8950 |
498.09 |
| May 22 2024 |
5490 |
471.8 |
| May 22 2024 |
8675 |
471.8 |
| May 15 2024 |
5534 |
471.8 |
| May 15 2024 |
8643 |
471.8 |
| May 08 2024 |
5518 |
471.8 |
| May 08 2024 |
8574 |
471.8 |
| May 01 2024 |
5560 |
471.8 |
| May 01 2024 |
8709 |
471.8 |
| Apr 24 2024 |
8454 |
471.8 |
| Apr 24 2024 |
12717 |
471.8 |
| Apr 17 2024 |
8414 |
471.8 |
| Apr 17 2024 |
12944 |
471.8 |
| Apr 10 2024 |
8406 |
471.8 |
| Apr 10 2024 |
12925 |
471.8 |
| Apr 03 2024 |
8393 |
471.8 |
| Apr 03 2024 |
12934 |
471.8 |
| Mar 27 2024 |
8360 |
471.8 |
| Mar 27 2024 |
12971 |
471.8 |
| Mar 21 2024 |
8399 |
471.8 |
| Mar 21 2024 |
13001 |
471.8 |
| Mar 14 2024 |
8358 |
471.8 |
| Mar 14 2024 |
12874 |
471.8 |
| Mar 07 2024 |
8412 |
471.8 |
| Mar 07 2024 |
12907 |
471.8 |
| Feb 29 2024 |
8418 |
471.8 |
| Feb 29 2024 |
12995 |
471.8 |
| Feb 22 2024 |
8374 |
471.8 |
| Feb 22 2024 |
12929 |
471.8 |
| Feb 15 2024 |
8396 |
471.8 |
| Feb 15 2024 |
12914 |
471.8 |
| Feb 08 2024 |
8399 |
471.8 |
| Feb 08 2024 |
12864 |
471.8 |
| Feb 01 2024 |
8204 |
461.35 |
| Feb 01 2024 |
12319 |
461.35 |
| Jan 25 2024 |
8211 |
461.35 |
| Jan 25 2024 |
12305 |
461.35 |
| Jan 18 2024 |
8216 |
461.35 |
| Jan 18 2024 |
12308 |
461.35 |
| Jan 11 2024 |
8213 |
461.35 |
| Jan 11 2024 |
12310 |
461.35 |
| Jan 04 2024 |
8214 |
461.35 |
| Jan 04 2024 |
12300 |
461.35 |
| Dec 28 2023 |
8217 |
461.35 |
| Dec 28 2023 |
12299 |
461.35 |
| Dec 21 2023 |
8217 |
461.35 |
| Dec 21 2023 |
12299 |
461.35 |
| Dec 14 2023 |
8216 |
461.35 |
| Dec 14 2023 |
12299 |
461.35 |
| Dec 07 2023 |
8216 |
461.35 |
| Dec 07 2023 |
12300 |
461.35 |
| Nov 30 2023 |
8212 |
461.35 |
| Nov 30 2023 |
12296 |
461.35 |
| Nov 23 2023 |
8212 |
461.35 |
| Nov 23 2023 |
12295 |
461.35 |
| Nov 16 2023 |
8210 |
461.35 |
| Nov 16 2023 |
12285 |
461.35 |
| Nov 09 2023 |
8206 |
461.35 |
| Nov 09 2023 |
12287 |
461.35 |
| Nov 02 2023 |
8206 |
461.35 |
| Nov 02 2023 |
12287 |
461.35 |
| Oct 26 2023 |
8246 |
461.35 |
| Oct 26 2023 |
12252 |
461.35 |
| Oct 19 2023 |
8245 |
461.35 |
| Oct 19 2023 |
12197 |
461.35 |
| Oct 12 2023 |
8257 |
461.35 |
| Oct 12 2023 |
12201 |
461.35 |
| Oct 05 2023 |
8256 |
461.35 |
| Oct 05 2023 |
12027 |
461.35 |
| Sep 28 2023 |
8260 |
461.35 |
| Sep 28 2023 |
12135 |
461.35 |
| Sep 21 2023 |
8261 |
461.35 |
| Sep 21 2023 |
12121 |
461.35 |
| Sep 14 2023 |
8281 |
461.35 |
| Sep 14 2023 |
12170 |
461.35 |
| Sep 07 2023 |
8297 |
461.35 |
| Sep 07 2023 |
12228 |
461.35 |
| Aug 31 2023 |
8372 |
461.35 |
| Aug 31 2023 |
12264 |
461.35 |
| Aug 24 2023 |
8320 |
461.35 |
| Aug 24 2023 |
12137 |
461.35 |
| Aug 17 2023 |
8345 |
461.35 |
| Aug 17 2023 |
12192 |
461.35 |
| Aug 10 2023 |
5146 |
445.5 |
| Aug 10 2023 |
8845 |
445.5 |
| Aug 03 2023 |
5119 |
445.5 |
| Aug 03 2023 |
8843 |
445.5 |
| Jul 27 2023 |
5184 |
445.5 |
| Jul 27 2023 |
8870 |
445.5 |
| Jul 20 2023 |
5294 |
445.5 |
| Jul 20 2023 |
8455 |
445.5 |
| Jul 13 2023 |
5302 |
445.5 |
| Jul 13 2023 |
8453 |
445.5 |
| Jul 06 2023 |
5330 |
445.5 |
| Jul 06 2023 |
8437 |
445.5 |
| Jun 29 2023 |
5374 |
445.5 |
| Jun 29 2023 |
8468 |
445.5 |
| Jun 22 2023 |
5428 |
445.5 |
| Jun 22 2023 |
8491 |
445.5 |
| Jun 15 2023 |
5472 |
445.5 |
| Jun 15 2023 |
8429 |
445.5 |
| Jun 08 2023 |
5473 |
445.5 |
| Jun 08 2023 |
8432 |
445.5 |
| Jun 01 2023 |
5464 |
445.5 |
| Jun 01 2023 |
8455 |
445.5 |
