| Jun 06 2026 |
782 |
264.15 |
| Jun 06 2026 |
850 |
264.15 |
| Jun 02 2026 |
785 |
264.15 |
| Jun 02 2026 |
853 |
264.15 |
| May 26 2026 |
793 |
264.15 |
| May 26 2026 |
859 |
264.15 |
| May 19 2026 |
774 |
264.15 |
| May 19 2026 |
841 |
264.15 |
| May 12 2026 |
777 |
264.15 |
| May 12 2026 |
676 |
256.56 |
| May 05 2026 |
778 |
264.15 |
| May 05 2026 |
679 |
256.56 |
| Apr 28 2026 |
781 |
264.15 |
| Apr 28 2026 |
709 |
256.56 |
| Apr 21 2026 |
513 |
249.03 |
| Apr 21 2026 |
605 |
249.03 |
| Apr 14 2026 |
450 |
249.03 |
| Apr 14 2026 |
555 |
249.03 |
| Apr 07 2026 |
465 |
249.03 |
| Apr 07 2026 |
577 |
249.03 |
| Mar 31 2026 |
460 |
249.03 |
| Mar 31 2026 |
584 |
249.03 |
| Mar 24 2026 |
455 |
249.03 |
| Mar 24 2026 |
584 |
249.03 |
| Mar 17 2026 |
465 |
249.03 |
| Mar 17 2026 |
589 |
249.03 |
| Mar 10 2026 |
562 |
254.17 |
| Mar 10 2026 |
623 |
250.97 |
| Mar 03 2026 |
424 |
245.83 |
| Mar 03 2026 |
540 |
245.83 |
| Feb 24 2026 |
524 |
253.45 |
| Feb 24 2026 |
599 |
250.26 |
| Feb 17 2026 |
537 |
253.45 |
| Feb 17 2026 |
615 |
250.26 |
| Feb 10 2026 |
507 |
252.21 |
| Feb 10 2026 |
622 |
250.26 |
| Feb 03 2026 |
275 |
236.38 |
| Feb 03 2026 |
387 |
236.38 |
| Jan 27 2026 |
276 |
236.38 |
| Jan 27 2026 |
386 |
236.38 |
| Jan 20 2026 |
188 |
229.57 |
| Jan 20 2026 |
286 |
229.57 |
| Jan 13 2026 |
190 |
229.57 |
| Jan 13 2026 |
287 |
229.57 |
| Jan 06 2026 |
191 |
229.57 |
| Jan 06 2026 |
288 |
229.57 |
| Dec 30 2025 |
191 |
229.57 |
| Dec 30 2025 |
288 |
229.57 |
| Dec 23 2025 |
191 |
229.57 |
| Dec 23 2025 |
287 |
229.57 |
| Dec 16 2025 |
191 |
229.57 |
| Dec 16 2025 |
288 |
229.57 |
| Dec 09 2025 |
191 |
229.57 |
| Dec 09 2025 |
288 |
229.57 |
| Dec 02 2025 |
191 |
229.57 |
| Dec 02 2025 |
288 |
229.57 |
| Nov 25 2025 |
191 |
229.57 |
| Nov 25 2025 |
288 |
229.57 |
| Nov 18 2025 |
191 |
229.57 |
| Nov 18 2025 |
288 |
229.57 |
| Nov 11 2025 |
191 |
229.57 |
| Nov 11 2025 |
288 |
229.57 |
| Nov 04 2025 |
191 |
229.57 |
| Nov 04 2025 |
288 |
229.57 |
| Oct 28 2025 |
1296 |
335.76 |
| Oct 28 2025 |
191 |
229.57 |
| Oct 28 2025 |
288 |
229.57 |
| Oct 21 2025 |
1378 |
335.76 |
| Oct 21 2025 |
191 |
229.57 |
| Oct 21 2025 |
288 |
229.57 |
| Oct 14 2025 |
1378 |
335.76 |
| Oct 14 2025 |
191 |
229.57 |
| Oct 14 2025 |
288 |
229.57 |
| Oct 07 2025 |
1346 |
335.76 |
| Oct 07 2025 |
191 |
229.57 |
| Oct 07 2025 |
288 |
229.57 |
| Sep 30 2025 |
1355 |
335.76 |
| Sep 30 2025 |
191 |
229.57 |
| Sep 30 2025 |
291 |
229.57 |
| Sep 23 2025 |
1351 |
335.76 |
| Sep 23 2025 |
191 |
229.57 |
| Sep 23 2025 |
292 |
229.57 |
| Sep 16 2025 |
865 |
319.5 |
| Sep 16 2025 |
191 |
229.57 |
| Sep 16 2025 |
289 |
229.57 |
| Sep 09 2025 |
862 |
319.5 |
| Sep 09 2025 |
195 |
229.57 |
| Sep 09 2025 |
283 |
229.57 |
| Sep 02 2025 |
857 |
319.5 |
| Sep 02 2025 |
181 |
229.41 |
| Sep 02 2025 |
265 |
229.41 |
| Aug 26 2025 |
844 |
319.5 |
| Aug 26 2025 |
208 |
229.41 |
| Aug 26 2025 |
300 |
229.41 |
| Aug 19 2025 |
854 |
319.5 |
| Aug 19 2025 |
206 |
229.41 |
| Aug 19 2025 |
300 |
229.41 |
| Aug 12 2025 |
852 |
319.5 |
| Aug 12 2025 |
192 |
228.91 |
| Aug 12 2025 |
287 |
228.91 |
| Aug 05 2025 |
873 |
319.5 |
| Aug 05 2025 |
194 |
228.91 |
| Aug 05 2025 |
290 |
228.91 |
| Jul 29 2025 |
868 |
319.5 |
| Jul 29 2025 |
192 |
228.91 |
| Jul 29 2025 |
293 |
228.91 |
| Jul 22 2025 |
872 |
319.5 |
| Jul 22 2025 |
200 |
228.91 |
| Jul 22 2025 |
298 |
228.91 |
| Jul 15 2025 |
883 |
319.5 |
| Jul 15 2025 |
202 |
228.91 |
| Jul 15 2025 |
308 |
228.91 |
| Jul 08 2025 |
878 |
319.5 |
| Jul 08 2025 |
205 |
228.91 |
| Jul 08 2025 |
312 |
228.91 |
| Jul 01 2025 |
883 |
319.5 |
| Jul 01 2025 |
213 |
228.91 |
| Jul 01 2025 |
320 |
228.91 |
| Jun 24 2025 |
874 |
319.5 |
| Jun 24 2025 |
215 |
228.91 |
| Jun 24 2025 |
333 |
228.91 |
| Jun 17 2025 |
873 |
319.5 |
| Jun 17 2025 |
218 |
228.91 |
| Jun 17 2025 |
333 |
228.91 |
| Jun 10 2025 |
886 |
319.5 |
| Jun 10 2025 |
218 |
228.91 |
| Jun 10 2025 |
335 |
228.91 |
| Jun 03 2025 |
851 |
319.5 |
| Jun 03 2025 |
227 |
228.91 |
| Jun 03 2025 |
334 |
228.91 |
| May 27 2025 |
840 |
319.5 |
| May 27 2025 |
229 |
228.91 |
| May 27 2025 |
342 |
228.91 |
| May 20 2025 |
859 |
319.5 |
| May 20 2025 |
243 |
228.91 |
| May 20 2025 |
359 |
228.91 |
| May 13 2025 |
862 |
319.5 |
| May 13 2025 |
246 |
228.91 |
| May 13 2025 |
367 |
228.91 |
| May 06 2025 |
842 |
319.5 |
| May 06 2025 |
243 |
228.91 |
| May 06 2025 |
356 |
228.91 |
| Apr 29 2025 |
910 |
319.5 |
| Apr 29 2025 |
250 |
228.64 |
| Apr 29 2025 |
389 |
228.64 |
| Apr 22 2025 |
927 |
319.5 |
| Apr 22 2025 |
267 |
228.64 |
| Apr 22 2025 |
434 |
228.64 |
| Apr 15 2025 |
899 |
319.5 |
| Apr 15 2025 |
272 |
228.64 |
| Apr 15 2025 |
430 |
228.64 |
| Apr 08 2025 |
950 |
319.5 |
| Apr 08 2025 |
287 |
228.64 |
| Apr 08 2025 |
487 |
228.64 |
| Apr 01 2025 |
962 |
319.5 |
| Apr 01 2025 |
287 |
228.64 |
| Apr 01 2025 |
496 |
228.64 |
| Mar 25 2025 |
938 |
319.5 |
| Mar 25 2025 |
284 |
228.64 |
| Mar 25 2025 |
486 |
228.64 |
| Mar 18 2025 |
952 |
319.5 |
| Mar 18 2025 |
294 |
228.64 |
| Mar 18 2025 |
509 |
228.64 |
| Mar 11 2025 |
954 |
319.5 |
| Mar 11 2025 |
185 |
218.91 |
| Mar 11 2025 |
389 |
218.91 |
| Mar 04 2025 |
968 |
319.5 |
| Mar 04 2025 |
186 |
218.91 |
| Mar 04 2025 |
390 |
218.91 |
| Feb 25 2025 |
926 |
319.5 |
| Feb 25 2025 |
183 |
218.91 |
| Feb 25 2025 |
388 |
218.91 |
| Feb 18 2025 |
920 |
319.12 |
| Feb 18 2025 |
229 |
223.47 |
| Feb 18 2025 |
465 |
223.47 |
| Feb 11 2025 |
962 |
319.12 |
| Feb 11 2025 |
232 |
223.47 |
| Feb 11 2025 |
467 |
223.47 |
| Feb 04 2025 |
959 |
319.12 |
| Feb 04 2025 |
256 |
225.06 |
| Feb 04 2025 |
491 |
225.06 |
| Jan 29 2025 |
959 |
319.12 |
| Jan 29 2025 |
254 |
225.06 |
| Jan 29 2025 |
489 |
225.06 |
| Jan 22 2025 |
966 |
319.12 |
| Jan 22 2025 |
254 |
225.06 |
| Jan 22 2025 |
490 |
225.06 |
| Jan 15 2025 |
970 |
319.12 |
| Jan 15 2025 |
257 |
225.06 |
| Jan 15 2025 |
493 |
225.06 |
| Jan 08 2025 |
970 |
319.12 |
| Jan 08 2025 |
219 |
221.91 |
| Jan 08 2025 |
451 |
221.91 |
| Jan 01 2025 |
970 |
319.12 |
| Jan 01 2025 |
220 |
221.91 |
| Jan 01 2025 |
453 |
221.91 |
| Dec 25 2024 |
970 |
319.12 |
| Dec 25 2024 |
220 |
221.91 |
| Dec 25 2024 |
453 |
221.91 |
| Dec 18 2024 |
1192 |
329.71 |
| Dec 18 2024 |
220 |
221.91 |
| Dec 18 2024 |
453 |
221.91 |
| Dec 11 2024 |
1192 |
329.71 |
| Dec 11 2024 |
220 |
221.91 |
| Dec 11 2024 |
453 |
221.91 |
| Dec 04 2024 |
1192 |
329.71 |
| Dec 04 2024 |
220 |
221.91 |
| Dec 04 2024 |
453 |
221.91 |
| Nov 27 2024 |
1192 |
329.71 |
| Nov 27 2024 |
220 |
221.91 |
| Nov 27 2024 |
453 |
221.91 |
| Nov 20 2024 |
1192 |
329.71 |
| Nov 20 2024 |
220 |
221.91 |
| Nov 20 2024 |
453 |
221.91 |
| Nov 13 2024 |
1191 |
329.71 |
| Nov 13 2024 |
219 |
221.91 |
| Nov 13 2024 |
452 |
221.91 |
| Nov 06 2024 |
846 |
317.61 |
| Nov 06 2024 |
218 |
221.91 |
| Nov 06 2024 |
451 |
221.91 |
| Oct 30 2024 |
795 |
317.61 |
| Oct 30 2024 |
222 |
222.56 |
| Oct 30 2024 |
462 |
222.56 |
| Oct 23 2024 |
795 |
317.61 |
| Oct 23 2024 |
222 |
222.56 |
| Oct 23 2024 |
466 |
222.56 |
| Oct 16 2024 |
795 |
317.61 |
| Oct 16 2024 |
222 |
222.56 |
| Oct 16 2024 |
466 |
222.56 |
| Oct 09 2024 |
847 |
312.69 |
| Oct 09 2024 |
221 |
222.56 |
| Oct 09 2024 |
465 |
222.56 |
| Oct 02 2024 |
846 |
312.69 |
| Oct 02 2024 |
221 |
222.56 |
| Oct 02 2024 |
466 |
222.56 |
| Sep 25 2024 |
833 |
312.69 |
| Sep 25 2024 |
220 |
222.56 |
| Sep 25 2024 |
469 |
222.56 |
| Sep 18 2024 |
840 |
312.69 |
| Sep 18 2024 |
220 |
222.56 |
| Sep 18 2024 |
469 |
222.56 |
| Sep 11 2024 |
1016 |
322.46 |
| Sep 11 2024 |
211 |
222.56 |
| Sep 11 2024 |
462 |
222.56 |
| Sep 04 2024 |
978 |
322.46 |
| Sep 04 2024 |
213 |
222.56 |
| Sep 04 2024 |
463 |
222.56 |
| Aug 28 2024 |
989 |
322.46 |
| Aug 28 2024 |
216 |
222.56 |
| Aug 28 2024 |
529 |
222.56 |
| Aug 21 2024 |
992 |
322.46 |
| Aug 21 2024 |
219 |
222.56 |
| Aug 21 2024 |
533 |
222.56 |
| Aug 14 2024 |
1004 |
322.46 |
| Aug 14 2024 |
210 |
222.56 |
| Aug 14 2024 |
528 |
222.56 |
| Aug 07 2024 |
1030 |
324.17 |
| Aug 07 2024 |
204 |
222.56 |
| Aug 07 2024 |
527 |
222.56 |
| Jul 31 2024 |
1051 |
324.17 |
| Jul 31 2024 |
211 |
222.56 |
| Jul 31 2024 |
530 |
222.56 |
| Jul 24 2024 |
1041 |
324.17 |
| Jul 24 2024 |
212 |
219.81 |
| Jul 24 2024 |
504 |
219.81 |
| Jul 17 2024 |
1055 |
324.17 |
| Jul 17 2024 |
222 |
219.81 |
| Jul 17 2024 |
512 |
219.81 |
| Jul 10 2024 |
1068 |
324.17 |
| Jul 10 2024 |
219 |
219.81 |
| Jul 10 2024 |
513 |
219.81 |
| Jul 03 2024 |
1061 |
324.17 |
| Jul 03 2024 |
220 |
219.81 |
| Jul 03 2024 |
518 |
219.81 |
| Jun 26 2024 |
1073 |
324.17 |
| Jun 26 2024 |
216 |
219.81 |
| Jun 26 2024 |
513 |
219.81 |
| Jun 19 2024 |
1065 |
324.17 |
| Jun 19 2024 |
250 |
219.81 |
| Jun 19 2024 |
530 |
219.81 |
| Jun 12 2024 |
1074 |
324.17 |
| Jun 12 2024 |
255 |
219.81 |
| Jun 12 2024 |
530 |
219.81 |
| Jun 05 2024 |
1079 |
324.17 |
| Jun 05 2024 |
270 |
219.81 |
| Jun 05 2024 |
575 |
219.81 |
| May 29 2024 |
1109 |
324.17 |
| May 29 2024 |
400 |
231.54 |
| May 29 2024 |
752 |
231.54 |
| May 22 2024 |
1087 |
324.17 |
| May 22 2024 |
409 |
231.54 |
| May 22 2024 |
751 |
231.54 |
| May 15 2024 |
1045 |
324.17 |
| May 15 2024 |
563 |
245.16 |
| May 15 2024 |
867 |
247.86 |
| May 08 2024 |
1035 |
324.17 |
| May 08 2024 |
542 |
245.16 |
| May 08 2024 |
849 |
247.86 |
| May 01 2024 |
1056 |
324.17 |
| May 01 2024 |
681 |
252.94 |
| May 01 2024 |
980 |
252.94 |
| Apr 24 2024 |
1844 |
324.17 |
| Apr 24 2024 |
1064 |
252.94 |
| Apr 24 2024 |
1439 |
252.94 |
| Apr 17 2024 |
2082 |
326.35 |
| Apr 17 2024 |
889 |
244.4 |
| Apr 17 2024 |
1317 |
244.4 |
| Apr 10 2024 |
2075 |
326.35 |
| Apr 10 2024 |
887 |
244.4 |
| Apr 10 2024 |
1312 |
244.4 |
| Apr 03 2024 |
2094 |
326.35 |
| Apr 03 2024 |
891 |
244.4 |
| Apr 03 2024 |
1343 |
244.4 |
| Mar 27 2024 |
2125 |
326.35 |
| Mar 27 2024 |
906 |
244.62 |
| Mar 27 2024 |
1373 |
244.62 |
| Mar 21 2024 |
2086 |
324.17 |
| Mar 21 2024 |
900 |
244.62 |
| Mar 21 2024 |
1378 |
244.62 |
| Mar 14 2024 |
2108 |
326.35 |
| Mar 14 2024 |
737 |
237.71 |
| Mar 14 2024 |
1784 |
259.41 |
| Mar 07 2024 |
2111 |
326.35 |
| Mar 07 2024 |
739 |
237.71 |
| Mar 07 2024 |
1789 |
259.41 |
| Feb 29 2024 |
2160 |
326.35 |
| Feb 29 2024 |
739 |
237.71 |
| Feb 29 2024 |
1797 |
259.41 |
| Feb 22 2024 |
2146 |
326.35 |
| Feb 22 2024 |
744 |
237.71 |
| Feb 22 2024 |
1805 |
259.41 |
| Feb 15 2024 |
2143 |
326.35 |
| Feb 15 2024 |
742 |
237.71 |
| Feb 15 2024 |
1786 |
259.41 |
| Feb 08 2024 |
2124 |
326.35 |
| Feb 08 2024 |
1087 |
253.24 |
| Feb 08 2024 |
1917 |
264.36 |
| Feb 01 2024 |
2004 |
326.35 |
| Feb 01 2024 |
1202 |
256.77 |
| Feb 01 2024 |
1851 |
263.43 |
| Jan 25 2024 |
1991 |
326.35 |
| Jan 25 2024 |
1201 |
256.77 |
| Jan 25 2024 |
1846 |
263.43 |
| Jan 18 2024 |
1991 |
326.35 |
| Jan 18 2024 |
1201 |
256.77 |
| Jan 18 2024 |
1848 |
263.43 |
| Jan 11 2024 |
1991 |
326.35 |
| Jan 11 2024 |
1199 |
256.77 |
| Jan 11 2024 |
1869 |
264.13 |
| Jan 04 2024 |
1991 |
326.35 |
| Jan 04 2024 |
1199 |
256.77 |
| Jan 04 2024 |
1869 |
264.13 |
| Dec 28 2023 |
1991 |
326.35 |
| Dec 28 2023 |
1200 |
256.77 |
| Dec 28 2023 |
1870 |
264.13 |
| Dec 21 2023 |
1991 |
326.35 |
| Dec 21 2023 |
1200 |
256.77 |
| Dec 21 2023 |
1870 |
264.13 |
| Dec 14 2023 |
1991 |
326.35 |
| Dec 14 2023 |
1200 |
256.77 |
| Dec 14 2023 |
1871 |
264.13 |
| Dec 07 2023 |
1991 |
326.35 |
| Dec 07 2023 |
1200 |
256.77 |
| Dec 07 2023 |
1871 |
264.13 |
| Nov 30 2023 |
1986 |
326.35 |
| Nov 30 2023 |
1198 |
256.77 |
| Nov 30 2023 |
1873 |
264.13 |
| Nov 23 2023 |
1986 |
326.35 |
| Nov 23 2023 |
1198 |
256.77 |
| Nov 23 2023 |
1866 |
264.13 |
| Nov 16 2023 |
1986 |
326.35 |
| Nov 16 2023 |
1195 |
256.77 |
| Nov 16 2023 |
1863 |
264.13 |
| Nov 09 2023 |
1987 |
326.35 |
| Nov 09 2023 |
1200 |
256.77 |
| Nov 09 2023 |
1863 |
264.13 |
| Nov 02 2023 |
1987 |
326.35 |
| Nov 02 2023 |
1200 |
256.77 |
| Nov 02 2023 |
1863 |
264.13 |
| Oct 26 2023 |
2350 |
358.59 |
| Oct 26 2023 |
1206 |
256.77 |
| Oct 26 2023 |
1656 |
256.77 |
| Oct 19 2023 |
2348 |
358.59 |
| Oct 19 2023 |
1206 |
256.77 |
| Oct 19 2023 |
1640 |
256.77 |
| Oct 12 2023 |
2344 |
358.59 |
| Oct 12 2023 |
1207 |
256.77 |
| Oct 12 2023 |
1640 |
256.77 |
| Oct 05 2023 |
2317 |
358.59 |
| Oct 05 2023 |
1207 |
256.77 |
| Oct 05 2023 |
1597 |
256.77 |
| Sep 28 2023 |
2319 |
358.59 |
| Sep 28 2023 |
1209 |
256.77 |
| Sep 28 2023 |
1600 |
256.77 |
| Sep 21 2023 |
1204 |
256.77 |
| Sep 21 2023 |
1600 |
256.77 |
| Sep 14 2023 |
1218 |
256.77 |
| Sep 14 2023 |
1614 |
256.77 |
| Sep 07 2023 |
1233 |
256.77 |
| Sep 07 2023 |
1621 |
256.77 |
| Aug 31 2023 |
1263 |
256.77 |
| Aug 31 2023 |
1626 |
256.77 |
| Aug 24 2023 |
1273 |
256.77 |
| Aug 24 2023 |
1637 |
256.77 |
| Aug 17 2023 |
1289 |
256.77 |
| Aug 17 2023 |
1647 |
256.77 |
| Aug 10 2023 |
1595 |
267.73 |
| Aug 10 2023 |
2020 |
267.73 |
| Aug 03 2023 |
1596 |
267.73 |
| Aug 03 2023 |
2023 |
267.73 |
| Jul 27 2023 |
3338 |
324.41 |
| Jul 27 2023 |
4390 |
324.41 |
| Jul 20 2023 |
3363 |
324.41 |
| Jul 20 2023 |
4370 |
324.41 |
| Jul 13 2023 |
1309 |
320.51 |
| Jul 13 2023 |
1747 |
320.51 |
| Jul 06 2023 |
1318 |
320.51 |
| Jul 06 2023 |
1742 |
320.51 |
| Jun 29 2023 |
1324 |
320.51 |
| Jun 29 2023 |
1740 |
320.51 |
| Jun 22 2023 |
1344 |
320.51 |
| Jun 22 2023 |
1741 |
320.51 |
| Jun 15 2023 |
2884 |
382.64 |
| Jun 15 2023 |
4260 |
382.64 |
| Jun 08 2023 |
2886 |
382.64 |
| Jun 08 2023 |
4281 |
382.64 |
| Jun 01 2023 |
2867 |
382.64 |
| Jun 01 2023 |
4266 |
382.64 |
