| Jun 06 2026 |
1200 |
282.45 |
| Jun 06 2026 |
1312 |
282.45 |
| Jun 02 2026 |
1184 |
282.45 |
| Jun 02 2026 |
1300 |
282.45 |
| May 26 2026 |
1198 |
282.45 |
| May 26 2026 |
1325 |
282.45 |
| May 19 2026 |
1061 |
277.12 |
| May 19 2026 |
1165 |
277.12 |
| May 12 2026 |
1073 |
277.12 |
| May 12 2026 |
1190 |
277.12 |
| May 05 2026 |
1067 |
277.12 |
| May 05 2026 |
1189 |
277.12 |
| Apr 28 2026 |
1092 |
277.12 |
| Apr 28 2026 |
1244 |
277.12 |
| Apr 21 2026 |
1102 |
277.12 |
| Apr 21 2026 |
1283 |
277.12 |
| Apr 14 2026 |
1029 |
277.12 |
| Apr 14 2026 |
1236 |
277.12 |
| Apr 07 2026 |
1045 |
277.12 |
| Apr 07 2026 |
1253 |
277.12 |
| Mar 31 2026 |
1047 |
277.12 |
| Mar 31 2026 |
1259 |
277.12 |
| Mar 24 2026 |
1051 |
277.12 |
| Mar 24 2026 |
1266 |
277.12 |
| Mar 17 2026 |
1086 |
277.12 |
| Mar 17 2026 |
1294 |
277.12 |
| Mar 10 2026 |
1078 |
277.12 |
| Mar 10 2026 |
1284 |
277.12 |
| Mar 03 2026 |
1083 |
277.12 |
| Mar 03 2026 |
1294 |
277.12 |
| Feb 24 2026 |
1751 |
305.89 |
| Feb 24 2026 |
2693 |
321.95 |
| Feb 17 2026 |
2184 |
322.42 |
| Feb 17 2026 |
2744 |
321.95 |
| Feb 10 2026 |
2196 |
322.42 |
| Feb 10 2026 |
2774 |
321.95 |
| Feb 03 2026 |
1782 |
305.58 |
| Feb 03 2026 |
1933 |
297.64 |
| Jan 27 2026 |
1782 |
305.58 |
| Jan 27 2026 |
1937 |
297.64 |
| Jan 20 2026 |
1306 |
286.38 |
| Jan 20 2026 |
1575 |
286.38 |
| Jan 13 2026 |
1314 |
286.38 |
| Jan 13 2026 |
1583 |
286.38 |
| Jan 06 2026 |
1313 |
286.38 |
| Jan 06 2026 |
1582 |
286.38 |
| Dec 30 2025 |
1316 |
286.38 |
| Dec 30 2025 |
1585 |
286.38 |
| Dec 23 2025 |
1316 |
286.38 |
| Dec 23 2025 |
1582 |
286.38 |
| Dec 16 2025 |
1316 |
286.38 |
| Dec 16 2025 |
1585 |
286.38 |
| Dec 09 2025 |
1316 |
286.38 |
| Dec 09 2025 |
1585 |
286.38 |
| Dec 02 2025 |
1316 |
286.38 |
| Dec 02 2025 |
1585 |
286.38 |
| Nov 25 2025 |
1316 |
286.38 |
| Nov 25 2025 |
1585 |
286.38 |
| Nov 18 2025 |
1316 |
286.38 |
| Nov 18 2025 |
1585 |
286.38 |
| Nov 11 2025 |
1316 |
286.38 |
| Nov 11 2025 |
1584 |
286.38 |
| Nov 04 2025 |
1316 |
286.38 |
| Nov 04 2025 |
1584 |
286.38 |
| Oct 28 2025 |
295 |
279.25 |
| Oct 28 2025 |
1316 |
286.38 |
| Oct 28 2025 |
1376 |
279.01 |
| Oct 21 2025 |
311 |
279.25 |
| Oct 21 2025 |
1316 |
286.38 |
| Oct 21 2025 |
1377 |
279.01 |
| Oct 14 2025 |
311 |
279.25 |
| Oct 14 2025 |
1316 |
286.38 |
| Oct 14 2025 |
1377 |
279.01 |
| Oct 07 2025 |
308 |
279.25 |
| Oct 07 2025 |
1316 |
286.38 |
| Oct 07 2025 |
1377 |
279.01 |
| Sep 30 2025 |
313 |
279.25 |
| Sep 30 2025 |
1319 |
286.38 |
| Sep 30 2025 |
1378 |
279.01 |
| Sep 23 2025 |
313 |
279.25 |
| Sep 23 2025 |
1333 |
286.38 |
| Sep 23 2025 |
1380 |
279.01 |
| Sep 16 2025 |
312 |
279.25 |
| Sep 16 2025 |
1334 |
286.38 |
| Sep 16 2025 |
1379 |
279.01 |
| Sep 09 2025 |
237 |
279.25 |
| Sep 09 2025 |
1333 |
286.38 |
| Sep 09 2025 |
1378 |
279.01 |
| Sep 02 2025 |
241 |
279.25 |
| Sep 02 2025 |
1020 |
275.1 |
| Sep 02 2025 |
1065 |
268.52 |
| Aug 26 2025 |
242 |
279.25 |
| Aug 26 2025 |
1045 |
275.1 |
| Aug 26 2025 |
1105 |
268.52 |
| Aug 19 2025 |
214 |
279.25 |
| Aug 19 2025 |
1027 |
275.1 |
| Aug 19 2025 |
1093 |
268.52 |
| Aug 12 2025 |
217 |
279.25 |
| Aug 12 2025 |
1024 |
275.1 |
| Aug 12 2025 |
1090 |
268.52 |
| Aug 05 2025 |
212 |
279.25 |
| Aug 05 2025 |
1025 |
275.1 |
| Aug 05 2025 |
1096 |
268.52 |
| Jul 29 2025 |
214 |
279.25 |
| Jul 29 2025 |
994 |
275.1 |
| Jul 29 2025 |
1084 |
268.52 |
| Jul 22 2025 |
217 |
279.25 |
| Jul 22 2025 |
1038 |
275.1 |
| Jul 22 2025 |
1111 |
268.52 |
| Jul 15 2025 |
221 |
279.25 |
| Jul 15 2025 |
1032 |
275.1 |
| Jul 15 2025 |
1117 |
268.52 |
| Jul 08 2025 |
233 |
279.25 |
| Jul 08 2025 |
1034 |
275.1 |
| Jul 08 2025 |
1125 |
268.52 |
| Jul 01 2025 |
227 |
279.25 |
| Jul 01 2025 |
1035 |
275.1 |
| Jul 01 2025 |
1127 |
268.52 |
| Jun 24 2025 |
203 |
279.25 |
| Jun 24 2025 |
1021 |
275.1 |
| Jun 24 2025 |
1135 |
268.52 |
| Jun 17 2025 |
205 |
279.25 |
| Jun 17 2025 |
1037 |
275.1 |
| Jun 17 2025 |
1146 |
268.52 |
| Jun 10 2025 |
204 |
279.25 |
| Jun 10 2025 |
1020 |
275.1 |
| Jun 10 2025 |
1132 |
268.52 |
| Jun 03 2025 |
224 |
279.25 |
| Jun 03 2025 |
1039 |
275.1 |
| Jun 03 2025 |
1129 |
268.52 |
| May 27 2025 |
232 |
279.25 |
| May 27 2025 |
1053 |
275.1 |
| May 27 2025 |
1140 |
268.52 |
| May 20 2025 |
262 |
279.25 |
| May 20 2025 |
1270 |
283.76 |
| May 20 2025 |
1291 |
273.07 |
| May 13 2025 |
275 |
279.25 |
| May 13 2025 |
1279 |
283.76 |
| May 13 2025 |
1304 |
273.07 |
| May 06 2025 |
283 |
279.25 |
| May 06 2025 |
1258 |
283.76 |
| May 06 2025 |
1283 |
273.07 |
| Apr 29 2025 |
291 |
279.25 |
| Apr 29 2025 |
1300 |
283.76 |
| Apr 29 2025 |
1342 |
273.07 |
| Apr 22 2025 |
263 |
279.25 |
| Apr 22 2025 |
1319 |
283.76 |
| Apr 22 2025 |
1387 |
273.07 |
| Apr 15 2025 |
270 |
279.25 |
| Apr 15 2025 |
1313 |
283.76 |
| Apr 15 2025 |
1382 |
273.07 |
| Apr 08 2025 |
273 |
279.25 |
| Apr 08 2025 |
1333 |
283.76 |
| Apr 08 2025 |
1441 |
273.07 |
| Apr 01 2025 |
275 |
279.25 |
| Apr 01 2025 |
1332 |
283.76 |
| Apr 01 2025 |
1446 |
273.07 |
| Mar 25 2025 |
292 |
279.25 |
| Mar 25 2025 |
1317 |
283.76 |
| Mar 25 2025 |
1432 |
273.07 |
| Mar 18 2025 |
278 |
279.25 |
| Mar 18 2025 |
1328 |
283.76 |
| Mar 18 2025 |
1448 |
273.07 |
| Mar 11 2025 |
275 |
279.25 |
| Mar 11 2025 |
1137 |
274.4 |
| Mar 11 2025 |
1314 |
267.81 |
| Mar 04 2025 |
272 |
279.25 |
| Mar 04 2025 |
1141 |
274.4 |
| Mar 04 2025 |
1334 |
267.81 |
| Feb 25 2025 |
275 |
279.25 |
| Feb 25 2025 |
1130 |
274.4 |
| Feb 25 2025 |
1323 |
267.81 |
| Feb 18 2025 |
275 |
279.25 |
| Feb 18 2025 |
1545 |
293.29 |
| Feb 18 2025 |
1735 |
282.6 |
| Feb 11 2025 |
267 |
279.25 |
| Feb 11 2025 |
1554 |
293.29 |
| Feb 11 2025 |
1726 |
282.6 |
| Feb 04 2025 |
264 |
279.25 |
| Feb 04 2025 |
1726 |
299.8 |
| Feb 04 2025 |
1897 |
288.61 |
| Jan 29 2025 |
904 |
321.79 |
| Jan 29 2025 |
1722 |
299.8 |
| Jan 29 2025 |
1899 |
288.61 |
| Jan 22 2025 |
922 |
321.79 |
| Jan 22 2025 |
1736 |
299.8 |
| Jan 22 2025 |
1897 |
288.61 |
| Jan 15 2025 |
933 |
321.79 |
| Jan 15 2025 |
1714 |
298.94 |
| Jan 15 2025 |
1903 |
288.61 |
| Jan 08 2025 |
933 |
321.79 |
| Jan 08 2025 |
1647 |
297.14 |
| Jan 08 2025 |
1893 |
288.61 |
| Jan 01 2025 |
933 |
321.79 |
| Jan 01 2025 |
1650 |
297.14 |
| Jan 01 2025 |
1893 |
288.61 |
| Dec 25 2024 |
933 |
321.79 |
| Dec 25 2024 |
1648 |
297.14 |
| Dec 25 2024 |
1891 |
288.61 |
| Dec 18 2024 |
938 |
321.79 |
| Dec 18 2024 |
1648 |
297.14 |
| Dec 18 2024 |
1891 |
288.61 |
| Dec 11 2024 |
938 |
321.79 |
| Dec 11 2024 |
1646 |
297.14 |
| Dec 11 2024 |
1890 |
288.61 |
| Dec 04 2024 |
938 |
321.79 |
| Dec 04 2024 |
1647 |
297.14 |
| Dec 04 2024 |
1890 |
288.61 |
| Nov 27 2024 |
938 |
321.79 |
| Nov 27 2024 |
1647 |
297.14 |
| Nov 27 2024 |
1890 |
288.61 |
| Nov 20 2024 |
938 |
321.79 |
| Nov 20 2024 |
1647 |
297.14 |
| Nov 20 2024 |
1890 |
288.61 |
| Nov 13 2024 |
938 |
321.79 |
| Nov 13 2024 |
1646 |
297.14 |
| Nov 13 2024 |
1890 |
288.61 |
| Nov 06 2024 |
2240 |
364.34 |
| Nov 06 2024 |
1645 |
297.14 |
| Nov 06 2024 |
2182 |
297.14 |
| Oct 30 2024 |
2131 |
364.34 |
| Oct 30 2024 |
1994 |
311.39 |
| Oct 30 2024 |
2648 |
311.39 |
| Oct 23 2024 |
2131 |
364.34 |
| Oct 23 2024 |
1999 |
311.39 |
| Oct 23 2024 |
2818 |
311.39 |
| Oct 16 2024 |
2132 |
364.34 |
| Oct 16 2024 |
2002 |
311.39 |
| Oct 16 2024 |
2825 |
311.39 |
| Oct 09 2024 |
1846 |
359.23 |
| Oct 09 2024 |
1992 |
311.39 |
| Oct 09 2024 |
2819 |
311.39 |
| Oct 02 2024 |
1843 |
359.23 |
| Oct 02 2024 |
1991 |
311.39 |
| Oct 02 2024 |
2820 |
311.39 |
| Sep 25 2024 |
1803 |
359.23 |
| Sep 25 2024 |
1981 |
311.39 |
| Sep 25 2024 |
2840 |
311.39 |
| Sep 18 2024 |
1817 |
359.23 |
| Sep 18 2024 |
1977 |
311.39 |
| Sep 18 2024 |
2821 |
311.39 |
| Sep 11 2024 |
1814 |
359.23 |
| Sep 11 2024 |
1957 |
311.39 |
| Sep 11 2024 |
2824 |
311.39 |
| Sep 04 2024 |
1760 |
359.23 |
| Sep 04 2024 |
1933 |
311.39 |
| Sep 04 2024 |
2783 |
311.39 |
| Aug 28 2024 |
1766 |
359.23 |
| Aug 28 2024 |
1931 |
311.39 |
| Aug 28 2024 |
2846 |
311.39 |
| Aug 21 2024 |
1769 |
359.23 |
| Aug 21 2024 |
1950 |
311.39 |
| Aug 21 2024 |
2864 |
311.39 |
| Aug 14 2024 |
1770 |
359.23 |
| Aug 14 2024 |
1903 |
311.39 |
| Aug 14 2024 |
2799 |
311.39 |
| Aug 07 2024 |
1747 |
359.23 |
| Aug 07 2024 |
1890 |
311.39 |
| Aug 07 2024 |
2776 |
311.39 |
| Jul 31 2024 |
1771 |
359.23 |
| Jul 31 2024 |
1885 |
311.39 |
| Jul 31 2024 |
2781 |
311.39 |
| Jul 24 2024 |
1741 |
359.23 |
| Jul 24 2024 |
1923 |
311.39 |
| Jul 24 2024 |
2741 |
311.39 |
| Jul 17 2024 |
1764 |
359.23 |
| Jul 17 2024 |
2087 |
315.99 |
| Jul 17 2024 |
2949 |
315.99 |
| Jul 10 2024 |
1788 |
359.23 |
| Jul 10 2024 |
2069 |
315.99 |
| Jul 10 2024 |
2932 |
315.99 |
| Jul 03 2024 |
1783 |
359.23 |
| Jul 03 2024 |
2056 |
315.99 |
| Jul 03 2024 |
2941 |
315.99 |
| Jun 26 2024 |
1786 |
359.23 |
| Jun 26 2024 |
2008 |
315.99 |
| Jun 26 2024 |
2908 |
315.99 |
| Jun 19 2024 |
1749 |
359.23 |
| Jun 19 2024 |
2086 |
315.99 |
| Jun 19 2024 |
2961 |
315.99 |
| Jun 12 2024 |
1758 |
359.23 |
| Jun 12 2024 |
2086 |
315.99 |
| Jun 12 2024 |
2975 |
315.99 |
| Jun 05 2024 |
1760 |
359.23 |
| Jun 05 2024 |
2089 |
315.99 |
| Jun 05 2024 |
3021 |
315.99 |
| May 29 2024 |
1780 |
359.23 |
| May 29 2024 |
2358 |
327.57 |
| May 29 2024 |
3408 |
327.21 |
| May 22 2024 |
1734 |
359.23 |
| May 22 2024 |
2034 |
313.27 |
| May 22 2024 |
2941 |
313.27 |
| May 15 2024 |
1705 |
359.23 |
| May 15 2024 |
2334 |
327.57 |
| May 15 2024 |
3246 |
327.57 |
| May 08 2024 |
1664 |
359.23 |
| May 08 2024 |
2294 |
327.57 |
| May 08 2024 |
3216 |
327.57 |
| May 01 2024 |
1685 |
359.23 |
| May 01 2024 |
2311 |
327.57 |
| May 01 2024 |
3297 |
327.57 |
| Apr 24 2024 |
2900 |
359.23 |
| Apr 24 2024 |
3366 |
327.57 |
| Apr 24 2024 |
4613 |
327.57 |
| Apr 17 2024 |
3110 |
359.23 |
| Apr 17 2024 |
3350 |
327.57 |
| Apr 17 2024 |
4743 |
327.57 |
| Apr 10 2024 |
3082 |
359.23 |
| Apr 10 2024 |
3353 |
327.57 |
| Apr 10 2024 |
4757 |
327.57 |
| Apr 03 2024 |
3113 |
359.23 |
| Apr 03 2024 |
3334 |
327.57 |
| Apr 03 2024 |
4752 |
327.57 |
| Mar 27 2024 |
3150 |
359.23 |
| Mar 27 2024 |
3333 |
327.57 |
| Mar 27 2024 |
4753 |
327.57 |
| Mar 21 2024 |
3176 |
359.23 |
| Mar 21 2024 |
3345 |
327.57 |
| Mar 21 2024 |
4738 |
327.57 |
| Mar 14 2024 |
3088 |
359.23 |
| Mar 14 2024 |
3082 |
320.73 |
| Mar 14 2024 |
4344 |
320.37 |
| Mar 07 2024 |
3093 |
359.23 |
| Mar 07 2024 |
3099 |
320.73 |
| Mar 07 2024 |
4354 |
320.37 |
| Feb 29 2024 |
3160 |
359.23 |
| Feb 29 2024 |
3102 |
320.73 |
| Feb 29 2024 |
4381 |
320.37 |
| Feb 22 2024 |
2398 |
356.67 |
| Feb 22 2024 |
3486 |
331.33 |
| Feb 22 2024 |
4798 |
328.92 |
| Feb 15 2024 |
2341 |
356.67 |
| Feb 15 2024 |
3492 |
331.33 |
| Feb 15 2024 |
4795 |
328.92 |
| Feb 08 2024 |
2327 |
356.67 |
| Feb 08 2024 |
3257 |
324.58 |
| Feb 08 2024 |
5279 |
338.52 |
| Feb 01 2024 |
2289 |
356.67 |
| Feb 01 2024 |
4407 |
353.86 |
| Feb 01 2024 |
5471 |
343.08 |
| Jan 25 2024 |
2265 |
356.67 |
| Jan 25 2024 |
4402 |
353.86 |
| Jan 25 2024 |
5455 |
343.08 |
| Jan 18 2024 |
2265 |
356.67 |
| Jan 18 2024 |
4403 |
353.86 |
| Jan 18 2024 |
5460 |
343.08 |
| Jan 11 2024 |
2265 |
356.67 |
| Jan 11 2024 |
4687 |
361.46 |
| Jan 11 2024 |
5735 |
348.13 |
| Jan 04 2024 |
2265 |
356.67 |
| Jan 04 2024 |
4687 |
361.46 |
| Jan 04 2024 |
5734 |
348.13 |
| Dec 28 2023 |
2265 |
356.67 |
| Dec 28 2023 |
4689 |
361.46 |
| Dec 28 2023 |
5731 |
348.13 |
| Dec 21 2023 |
2265 |
356.67 |
| Dec 21 2023 |
4689 |
361.46 |
| Dec 21 2023 |
5731 |
348.13 |
| Dec 14 2023 |
2265 |
356.67 |
| Dec 14 2023 |
4687 |
361.46 |
| Dec 14 2023 |
5729 |
348.13 |
| Dec 07 2023 |
2265 |
356.67 |
| Dec 07 2023 |
4687 |
361.46 |
| Dec 07 2023 |
5729 |
348.13 |
| Nov 30 2023 |
2276 |
356.67 |
| Nov 30 2023 |
4684 |
361.46 |
| Nov 30 2023 |
5727 |
348.13 |
| Nov 23 2023 |
2277 |
356.67 |
| Nov 23 2023 |
4684 |
361.46 |
| Nov 23 2023 |
5727 |
348.13 |
| Nov 16 2023 |
2278 |
356.67 |
| Nov 16 2023 |
4683 |
361.46 |
| Nov 16 2023 |
5720 |
348.13 |
| Nov 09 2023 |
2289 |
356.67 |
| Nov 09 2023 |
4682 |
361.46 |
| Nov 09 2023 |
5718 |
348.13 |
| Nov 02 2023 |
2287 |
356.67 |
| Nov 02 2023 |
4682 |
361.46 |
| Nov 02 2023 |
5718 |
348.13 |
| Oct 26 2023 |
4780 |
363.45 |
| Oct 26 2023 |
6607 |
363.45 |
| Oct 19 2023 |
4781 |
363.45 |
| Oct 19 2023 |
6568 |
363.45 |
| Oct 12 2023 |
4783 |
363.45 |
| Oct 12 2023 |
6571 |
363.45 |
| Oct 05 2023 |
4786 |
363.45 |
| Oct 05 2023 |
6468 |
363.45 |
| Sep 28 2023 |
4782 |
363.45 |
| Sep 28 2023 |
6540 |
363.45 |
| Sep 21 2023 |
4770 |
363.45 |
| Sep 21 2023 |
6529 |
363.45 |
| Sep 14 2023 |
4775 |
363.45 |
| Sep 14 2023 |
6548 |
363.45 |
| Sep 07 2023 |
4773 |
363.45 |
| Sep 07 2023 |
6550 |
363.45 |
| Aug 31 2023 |
4821 |
363.45 |
| Aug 31 2023 |
6592 |
363.45 |
| Aug 24 2023 |
4791 |
363.45 |
| Aug 24 2023 |
6533 |
363.45 |
| Aug 17 2023 |
4820 |
363.45 |
| Aug 17 2023 |
6567 |
363.45 |
| Aug 10 2023 |
5364 |
377.62 |
| Aug 10 2023 |
7427 |
377.62 |
| Aug 03 2023 |
5335 |
377.62 |
| Aug 03 2023 |
7405 |
377.62 |
| Jul 27 2023 |
4649 |
359.5 |
| Jul 27 2023 |
6326 |
359.5 |
| Jul 20 2023 |
4669 |
359.5 |
| Jul 20 2023 |
6313 |
359.5 |
| Jul 13 2023 |
1907 |
350.02 |
| Jul 13 2023 |
2777 |
350.02 |
| Jul 06 2023 |
1923 |
350.02 |
| Jul 06 2023 |
2762 |
350.02 |
| Jun 29 2023 |
1937 |
350.02 |
| Jun 29 2023 |
2761 |
350.02 |
| Jun 22 2023 |
1959 |
350.02 |
| Jun 22 2023 |
2770 |
350.02 |
| Jun 15 2023 |
1716 |
337.13 |
| Jun 15 2023 |
2193 |
337.13 |
| Jun 08 2023 |
1721 |
337.13 |
| Jun 08 2023 |
2227 |
337.13 |
| Jun 01 2023 |
1690 |
337.13 |
| Jun 01 2023 |
2204 |
337.13 |
