| Jun 06 2026 |
853 |
307.87 |
| Jun 06 2026 |
984 |
307.87 |
| Jun 02 2026 |
832 |
307.87 |
| Jun 02 2026 |
972 |
307.87 |
| May 26 2026 |
824 |
307.87 |
| May 26 2026 |
949 |
307.87 |
| May 19 2026 |
841 |
307.87 |
| May 19 2026 |
1076 |
307.87 |
| May 12 2026 |
867 |
307.87 |
| May 12 2026 |
1208 |
312.15 |
| May 05 2026 |
797 |
307.87 |
| May 05 2026 |
1153 |
312.15 |
| Apr 28 2026 |
849 |
307.87 |
| Apr 28 2026 |
1136 |
312.15 |
| Apr 21 2026 |
861 |
307.87 |
| Apr 21 2026 |
1107 |
312.15 |
| Apr 14 2026 |
917 |
307.87 |
| Apr 14 2026 |
1154 |
312.15 |
| Apr 07 2026 |
918 |
307.87 |
| Apr 07 2026 |
1120 |
312.15 |
| Mar 31 2026 |
915 |
307.87 |
| Mar 31 2026 |
1081 |
312.15 |
| Mar 24 2026 |
1688 |
347.51 |
| Mar 24 2026 |
917 |
307.87 |
| Mar 24 2026 |
2708 |
320.99 |
| Mar 17 2026 |
1677 |
347.51 |
| Mar 17 2026 |
679 |
292.84 |
| Mar 17 2026 |
2405 |
312.35 |
| Mar 10 2026 |
1638 |
347.51 |
| Mar 10 2026 |
677 |
292.84 |
| Mar 10 2026 |
2406 |
312.35 |
| Mar 03 2026 |
1613 |
347.51 |
| Mar 03 2026 |
1096 |
277.47 |
| Mar 03 2026 |
1760 |
292.2 |
| Feb 24 2026 |
1586 |
347.51 |
| Feb 24 2026 |
1049 |
277.47 |
| Feb 24 2026 |
1699 |
292.2 |
| Feb 17 2026 |
1520 |
347.51 |
| Feb 17 2026 |
896 |
270.69 |
| Feb 17 2026 |
1237 |
275.35 |
| Feb 10 2026 |
1560 |
347.51 |
| Feb 10 2026 |
1073 |
277.52 |
| Feb 10 2026 |
1224 |
274.75 |
| Feb 03 2026 |
1560 |
347.51 |
| Feb 03 2026 |
736 |
262.54 |
| Feb 03 2026 |
871 |
260.37 |
| Jan 27 2026 |
1561 |
347.51 |
| Jan 27 2026 |
731 |
262.54 |
| Jan 27 2026 |
867 |
260.37 |
| Jan 20 2026 |
1591 |
347.51 |
| Jan 20 2026 |
734 |
262.54 |
| Jan 20 2026 |
866 |
260.37 |
| Jan 13 2026 |
1591 |
347.51 |
| Jan 13 2026 |
742 |
262.54 |
| Jan 13 2026 |
873 |
260.37 |
| Jan 06 2026 |
1591 |
347.51 |
| Jan 06 2026 |
745 |
262.54 |
| Jan 06 2026 |
875 |
260.37 |
| Dec 30 2025 |
1591 |
347.51 |
| Dec 30 2025 |
746 |
262.54 |
| Dec 30 2025 |
875 |
260.37 |
| Dec 23 2025 |
1587 |
347.51 |
| Dec 23 2025 |
746 |
262.54 |
| Dec 23 2025 |
873 |
260.37 |
| Dec 16 2025 |
1588 |
347.51 |
| Dec 16 2025 |
746 |
262.54 |
| Dec 16 2025 |
875 |
260.37 |
| Dec 09 2025 |
1588 |
347.51 |
| Dec 09 2025 |
746 |
262.54 |
| Dec 09 2025 |
875 |
260.37 |
| Dec 02 2025 |
1588 |
347.51 |
| Dec 02 2025 |
747 |
262.54 |
| Dec 02 2025 |
875 |
260.37 |
| Nov 25 2025 |
1588 |
347.51 |
| Nov 25 2025 |
747 |
262.54 |
| Nov 25 2025 |
875 |
260.37 |
| Nov 18 2025 |
1588 |
347.51 |
| Nov 18 2025 |
747 |
262.54 |
| Nov 18 2025 |
875 |
260.37 |
| Nov 11 2025 |
1588 |
347.51 |
| Nov 11 2025 |
746 |
262.54 |
| Nov 11 2025 |
875 |
260.37 |
| Nov 04 2025 |
1588 |
347.51 |
| Nov 04 2025 |
746 |
262.54 |
| Nov 04 2025 |
875 |
260.37 |
| Oct 28 2025 |
1752 |
363.47 |
| Oct 28 2025 |
746 |
262.54 |
| Oct 28 2025 |
877 |
260.37 |
| Oct 21 2025 |
1759 |
363.47 |
| Oct 21 2025 |
746 |
262.54 |
| Oct 21 2025 |
877 |
260.37 |
| Oct 14 2025 |
1759 |
363.47 |
| Oct 14 2025 |
746 |
262.54 |
| Oct 14 2025 |
877 |
260.37 |
| Oct 07 2025 |
1753 |
363.47 |
| Oct 07 2025 |
745 |
262.54 |
| Oct 07 2025 |
877 |
260.37 |
| Sep 30 2025 |
1753 |
363.47 |
| Sep 30 2025 |
749 |
262.54 |
| Sep 30 2025 |
880 |
260.37 |
| Sep 23 2025 |
1739 |
363.47 |
| Sep 23 2025 |
757 |
262.54 |
| Sep 23 2025 |
889 |
260.37 |
| Sep 16 2025 |
1750 |
363.47 |
| Sep 16 2025 |
765 |
262.54 |
| Sep 16 2025 |
892 |
260.37 |
| Sep 09 2025 |
1743 |
363.47 |
| Sep 09 2025 |
762 |
262.54 |
| Sep 09 2025 |
890 |
260.37 |
| Sep 02 2025 |
1733 |
363.47 |
| Sep 02 2025 |
571 |
254.49 |
| Sep 02 2025 |
711 |
254.49 |
| Aug 26 2025 |
1716 |
363.47 |
| Aug 26 2025 |
593 |
254.49 |
| Aug 26 2025 |
732 |
254.49 |
| Aug 19 2025 |
1726 |
363.47 |
| Aug 19 2025 |
586 |
254.49 |
| Aug 19 2025 |
726 |
254.49 |
| Aug 12 2025 |
1720 |
363.47 |
| Aug 12 2025 |
558 |
252.92 |
| Aug 12 2025 |
702 |
252.92 |
| Aug 05 2025 |
1758 |
363.47 |
| Aug 05 2025 |
557 |
252.92 |
| Aug 05 2025 |
703 |
252.92 |
| Jul 29 2025 |
1737 |
363.47 |
| Jul 29 2025 |
546 |
252.92 |
| Jul 29 2025 |
706 |
252.92 |
| Jul 22 2025 |
1755 |
363.47 |
| Jul 22 2025 |
574 |
252.92 |
| Jul 22 2025 |
732 |
252.92 |
| Jul 15 2025 |
1773 |
363.47 |
| Jul 15 2025 |
574 |
252.92 |
| Jul 15 2025 |
726 |
252.92 |
| Jul 08 2025 |
1758 |
363.47 |
| Jul 08 2025 |
580 |
252.92 |
| Jul 08 2025 |
736 |
252.92 |
| Jul 01 2025 |
1759 |
363.47 |
| Jul 01 2025 |
580 |
252.92 |
| Jul 01 2025 |
740 |
252.92 |
| Jun 24 2025 |
1764 |
363.47 |
| Jun 24 2025 |
564 |
252.92 |
| Jun 24 2025 |
742 |
252.92 |
| Jun 17 2025 |
1768 |
363.47 |
| Jun 17 2025 |
585 |
252.92 |
| Jun 17 2025 |
763 |
252.92 |
| Jun 10 2025 |
1765 |
363.47 |
| Jun 10 2025 |
574 |
252.92 |
| Jun 10 2025 |
743 |
252.92 |
| Jun 03 2025 |
1710 |
363.47 |
| Jun 03 2025 |
579 |
252.92 |
| Jun 03 2025 |
741 |
252.92 |
| May 27 2025 |
1694 |
363.47 |
| May 27 2025 |
591 |
252.92 |
| May 27 2025 |
757 |
252.92 |
| May 20 2025 |
1729 |
363.47 |
| May 20 2025 |
613 |
252.92 |
| May 20 2025 |
791 |
252.92 |
| May 13 2025 |
1725 |
363.47 |
| May 13 2025 |
570 |
250.93 |
| May 13 2025 |
760 |
250.93 |
| May 06 2025 |
1692 |
363.47 |
| May 06 2025 |
571 |
250.93 |
| May 06 2025 |
750 |
250.93 |
| Apr 29 2025 |
1793 |
363.47 |
| Apr 29 2025 |
593 |
250.93 |
| Apr 29 2025 |
794 |
250.93 |
| Apr 22 2025 |
1799 |
363.47 |
| Apr 22 2025 |
608 |
250.93 |
| Apr 22 2025 |
833 |
250.93 |
| Apr 15 2025 |
1814 |
363.47 |
| Apr 15 2025 |
610 |
250.93 |
| Apr 15 2025 |
833 |
250.93 |
| Apr 08 2025 |
1862 |
363.47 |
| Apr 08 2025 |
637 |
250.93 |
| Apr 08 2025 |
892 |
250.93 |
| Apr 01 2025 |
2514 |
371.45 |
| Apr 01 2025 |
641 |
250.93 |
| Apr 01 2025 |
901 |
250.93 |
| Mar 25 2025 |
2552 |
371.45 |
| Mar 25 2025 |
641 |
250.93 |
| Mar 25 2025 |
904 |
250.93 |
| Mar 18 2025 |
2493 |
371.45 |
| Mar 18 2025 |
650 |
250.93 |
| Mar 18 2025 |
926 |
250.93 |
| Mar 11 2025 |
2489 |
371.45 |
| Mar 11 2025 |
730 |
255.56 |
| Mar 11 2025 |
1036 |
255.56 |
| Mar 04 2025 |
2465 |
371.45 |
| Mar 04 2025 |
732 |
255.56 |
| Mar 04 2025 |
1043 |
255.56 |
| Feb 25 2025 |
2489 |
371.45 |
| Feb 25 2025 |
824 |
260.44 |
| Feb 25 2025 |
1152 |
260.44 |
| Feb 18 2025 |
2485 |
371.45 |
| Feb 18 2025 |
1112 |
273.54 |
| Feb 18 2025 |
1497 |
273.54 |
| Feb 11 2025 |
2487 |
371.45 |
| Feb 11 2025 |
1119 |
273.54 |
| Feb 11 2025 |
1498 |
273.54 |
| Feb 04 2025 |
2478 |
371.45 |
| Feb 04 2025 |
1120 |
273.54 |
| Feb 04 2025 |
1500 |
273.54 |
| Jan 29 2025 |
2447 |
371.45 |
| Jan 29 2025 |
1118 |
273.54 |
| Jan 29 2025 |
1497 |
273.54 |
| Jan 22 2025 |
2456 |
371.45 |
| Jan 22 2025 |
1120 |
273.54 |
| Jan 22 2025 |
1496 |
273.54 |
| Jan 15 2025 |
2468 |
371.45 |
| Jan 15 2025 |
1123 |
273.54 |
| Jan 15 2025 |
1498 |
273.54 |
| Jan 08 2025 |
2468 |
371.45 |
| Jan 08 2025 |
1123 |
273.54 |
| Jan 08 2025 |
1497 |
273.54 |
| Jan 01 2025 |
2468 |
371.45 |
| Jan 01 2025 |
1125 |
273.54 |
| Jan 01 2025 |
1500 |
273.54 |
| Dec 25 2024 |
2468 |
371.45 |
| Dec 25 2024 |
1123 |
273.54 |
| Dec 25 2024 |
1498 |
273.54 |
| Dec 18 2024 |
2478 |
371.45 |
| Dec 18 2024 |
1123 |
273.54 |
| Dec 18 2024 |
1498 |
273.54 |
| Dec 11 2024 |
2478 |
371.45 |
| Dec 11 2024 |
1119 |
273.54 |
| Dec 11 2024 |
1496 |
273.54 |
| Dec 04 2024 |
2478 |
371.45 |
| Dec 04 2024 |
1119 |
273.54 |
| Dec 04 2024 |
1496 |
273.54 |
| Nov 27 2024 |
2478 |
371.45 |
| Nov 27 2024 |
1119 |
273.54 |
| Nov 27 2024 |
1496 |
273.54 |
| Nov 20 2024 |
2478 |
371.45 |
| Nov 20 2024 |
1119 |
273.54 |
| Nov 20 2024 |
1496 |
273.54 |
| Nov 13 2024 |
2545 |
373.61 |
| Nov 13 2024 |
1119 |
273.54 |
| Nov 13 2024 |
1496 |
273.54 |
| Nov 06 2024 |
1116 |
273.54 |
| Nov 06 2024 |
1496 |
273.54 |
| Oct 30 2024 |
1725 |
300.45 |
| Oct 30 2024 |
2278 |
300.45 |
| Oct 23 2024 |
1728 |
300.45 |
| Oct 23 2024 |
2430 |
300.45 |
| Oct 16 2024 |
1727 |
300.45 |
| Oct 16 2024 |
2433 |
300.45 |
| Oct 09 2024 |
3104 |
393.44 |
| Oct 09 2024 |
1718 |
300.45 |
| Oct 09 2024 |
2426 |
300.45 |
| Oct 02 2024 |
3072 |
393.44 |
| Oct 02 2024 |
1717 |
300.45 |
| Oct 02 2024 |
2423 |
300.45 |
| Sep 25 2024 |
3065 |
393.44 |
| Sep 25 2024 |
1707 |
300.45 |
| Sep 25 2024 |
2434 |
300.45 |
| Sep 18 2024 |
3069 |
393.44 |
| Sep 18 2024 |
1700 |
300.45 |
| Sep 18 2024 |
2422 |
300.45 |
| Sep 11 2024 |
3057 |
393.44 |
| Sep 11 2024 |
1683 |
300.45 |
| Sep 11 2024 |
2423 |
300.45 |
| Sep 04 2024 |
3138 |
393.44 |
| Sep 04 2024 |
1666 |
300.45 |
| Sep 04 2024 |
2392 |
300.45 |
| Aug 28 2024 |
3146 |
393.44 |
| Aug 28 2024 |
1666 |
300.45 |
| Aug 28 2024 |
2466 |
300.45 |
| Aug 21 2024 |
3174 |
393.44 |
| Aug 21 2024 |
1679 |
300.45 |
| Aug 21 2024 |
2478 |
300.45 |
| Aug 14 2024 |
3133 |
393.44 |
| Aug 14 2024 |
1641 |
300.45 |
| Aug 14 2024 |
2426 |
300.45 |
| Aug 07 2024 |
3179 |
393.44 |
| Aug 07 2024 |
1634 |
300.45 |
| Aug 07 2024 |
2400 |
300.45 |
| Jul 31 2024 |
3222 |
393.44 |
| Jul 31 2024 |
1629 |
300.45 |
| Jul 31 2024 |
2400 |
300.45 |
| Jul 24 2024 |
3223 |
393.44 |
| Jul 24 2024 |
1661 |
300.45 |
| Jul 24 2024 |
2367 |
300.45 |
| Jul 17 2024 |
3144 |
393.44 |
| Jul 17 2024 |
2027 |
314.07 |
| Jul 17 2024 |
2743 |
310.88 |
| Jul 10 2024 |
2938 |
393.44 |
| Jul 10 2024 |
2002 |
313.82 |
| Jul 10 2024 |
2736 |
310.88 |
| Jul 03 2024 |
3064 |
393.44 |
| Jul 03 2024 |
1989 |
313.82 |
| Jul 03 2024 |
2745 |
310.88 |
| Jun 26 2024 |
2913 |
393.44 |
| Jun 26 2024 |
1945 |
313.82 |
| Jun 26 2024 |
2708 |
310.88 |
| Jun 19 2024 |
2939 |
393.44 |
| Jun 19 2024 |
2024 |
313.82 |
| Jun 19 2024 |
2750 |
310.88 |
| Jun 12 2024 |
2914 |
393.44 |
| Jun 12 2024 |
2031 |
313.82 |
| Jun 12 2024 |
2776 |
310.88 |
| Jun 05 2024 |
2890 |
393.44 |
| Jun 05 2024 |
1832 |
305.65 |
| Jun 05 2024 |
2630 |
305.65 |
| May 29 2024 |
2932 |
393.44 |
| May 29 2024 |
2990 |
351.94 |
| May 29 2024 |
4007 |
343.05 |
| May 22 2024 |
3136 |
393.44 |
| May 22 2024 |
2907 |
348.43 |
| May 22 2024 |
4050 |
343.05 |
| May 15 2024 |
3147 |
393.44 |
| May 15 2024 |
2868 |
348.43 |
| May 15 2024 |
3860 |
343.05 |
| May 08 2024 |
3171 |
393.44 |
| May 08 2024 |
2840 |
348.43 |
| May 08 2024 |
3842 |
343.05 |
| May 01 2024 |
3231 |
393.44 |
| May 01 2024 |
3562 |
374.52 |
| May 01 2024 |
4747 |
363.83 |
| Apr 24 2024 |
4037 |
393.44 |
| Apr 24 2024 |
5192 |
374.52 |
| Apr 24 2024 |
6679 |
363.83 |
| Apr 17 2024 |
4073 |
393.44 |
| Apr 17 2024 |
6484 |
408.18 |
| Apr 17 2024 |
8575 |
391.16 |
| Apr 10 2024 |
4094 |
393.44 |
| Apr 10 2024 |
6481 |
408.18 |
| Apr 10 2024 |
8552 |
391.16 |
| Apr 03 2024 |
4019 |
393.44 |
| Apr 03 2024 |
6463 |
408.18 |
| Apr 03 2024 |
8532 |
391.16 |
| Mar 27 2024 |
4065 |
393.44 |
| Mar 27 2024 |
6651 |
414.64 |
| Mar 27 2024 |
8545 |
391.16 |
| Mar 21 2024 |
4036 |
393.44 |
| Mar 21 2024 |
6682 |
414.64 |
| Mar 21 2024 |
8557 |
391.16 |
| Mar 14 2024 |
4032 |
393.44 |
| Mar 14 2024 |
6656 |
414.64 |
| Mar 14 2024 |
8474 |
391.16 |
| Mar 07 2024 |
4032 |
393.44 |
| Mar 07 2024 |
6697 |
414.64 |
| Mar 07 2024 |
8498 |
391.16 |
| Feb 29 2024 |
4032 |
393.44 |
| Feb 29 2024 |
6706 |
414.64 |
| Feb 29 2024 |
8560 |
391.16 |
| Feb 22 2024 |
4033 |
393.44 |
| Feb 22 2024 |
6671 |
414.64 |
| Feb 22 2024 |
8523 |
391.16 |
| Feb 15 2024 |
3929 |
393.44 |
| Feb 15 2024 |
6687 |
414.64 |
| Feb 15 2024 |
8506 |
391.16 |
| Feb 08 2024 |
3974 |
393.44 |
| Feb 08 2024 |
6578 |
411.06 |
| Feb 08 2024 |
8466 |
391.16 |
| Feb 01 2024 |
3930 |
393.44 |
| Feb 01 2024 |
6612 |
411.06 |
| Feb 01 2024 |
8357 |
391.16 |
| Jan 25 2024 |
3895 |
393.44 |
| Jan 25 2024 |
6615 |
411.06 |
| Jan 25 2024 |
8355 |
391.16 |
| Jan 18 2024 |
3895 |
393.44 |
| Jan 18 2024 |
6616 |
411.06 |
| Jan 18 2024 |
8359 |
391.16 |
| Jan 11 2024 |
3895 |
393.44 |
| Jan 11 2024 |
6621 |
411.06 |
| Jan 11 2024 |
8358 |
391.16 |
| Jan 04 2024 |
3895 |
393.44 |
| Jan 04 2024 |
6621 |
411.06 |
| Jan 04 2024 |
8352 |
391.16 |
| Dec 28 2023 |
3895 |
393.44 |
| Dec 28 2023 |
6624 |
411.06 |
| Dec 28 2023 |
8348 |
391.16 |
| Dec 21 2023 |
3895 |
393.44 |
| Dec 21 2023 |
6624 |
411.06 |
| Dec 21 2023 |
8348 |
391.16 |
| Dec 14 2023 |
3895 |
393.44 |
| Dec 14 2023 |
6622 |
411.06 |
| Dec 14 2023 |
8345 |
391.16 |
| Dec 07 2023 |
3895 |
393.44 |
| Dec 07 2023 |
6622 |
411.06 |
| Dec 07 2023 |
8346 |
391.16 |
| Nov 30 2023 |
3903 |
393.44 |
| Nov 30 2023 |
6617 |
411.06 |
| Nov 30 2023 |
8345 |
391.16 |
| Nov 23 2023 |
3903 |
393.44 |
| Nov 23 2023 |
6617 |
411.06 |
| Nov 23 2023 |
8344 |
391.16 |
| Nov 16 2023 |
3905 |
393.44 |
| Nov 16 2023 |
6616 |
411.06 |
| Nov 16 2023 |
8341 |
391.16 |
| Nov 09 2023 |
3920 |
393.44 |
| Nov 09 2023 |
6615 |
411.06 |
| Nov 09 2023 |
8332 |
391.16 |
| Nov 02 2023 |
3918 |
393.44 |
| Nov 02 2023 |
6615 |
411.06 |
| Nov 02 2023 |
8332 |
391.16 |
| Oct 26 2023 |
5814 |
389.65 |
| Oct 26 2023 |
8228 |
389.65 |
| Oct 19 2023 |
5815 |
389.65 |
| Oct 19 2023 |
8186 |
389.65 |
| Oct 12 2023 |
5818 |
389.65 |
| Oct 12 2023 |
8191 |
389.65 |
| Oct 05 2023 |
5821 |
389.65 |
| Oct 05 2023 |
8068 |
389.65 |
| Sep 28 2023 |
5822 |
389.65 |
| Sep 28 2023 |
8165 |
389.65 |
| Sep 21 2023 |
5816 |
389.65 |
| Sep 21 2023 |
8150 |
389.65 |
| Sep 14 2023 |
5832 |
389.65 |
| Sep 14 2023 |
8170 |
389.65 |
| Sep 07 2023 |
5832 |
389.65 |
| Sep 07 2023 |
8176 |
389.65 |
| Aug 31 2023 |
5879 |
389.65 |
| Aug 31 2023 |
8226 |
389.65 |
| Aug 24 2023 |
5856 |
389.65 |
| Aug 24 2023 |
8158 |
389.65 |
| Aug 17 2023 |
5880 |
389.65 |
| Aug 17 2023 |
8202 |
389.65 |
| Aug 10 2023 |
5859 |
389.65 |
| Aug 10 2023 |
8213 |
389.65 |
| Aug 03 2023 |
5818 |
389.65 |
| Aug 03 2023 |
8187 |
389.65 |
| Jul 27 2023 |
5814 |
389.65 |
| Jul 27 2023 |
8190 |
389.65 |
| Jul 20 2023 |
5867 |
389.65 |
| Jul 20 2023 |
8136 |
389.65 |
| Jul 13 2023 |
2826 |
384.87 |
| Jul 13 2023 |
4402 |
384.87 |
| Jul 06 2023 |
2839 |
384.87 |
| Jul 06 2023 |
4373 |
384.87 |
| Jun 29 2023 |
2870 |
384.87 |
| Jun 29 2023 |
4380 |
384.87 |
| Jun 22 2023 |
2907 |
384.87 |
| Jun 22 2023 |
4396 |
384.87 |
| Jun 15 2023 |
3965 |
411.39 |
| Jun 15 2023 |
6082 |
411.39 |
| Jun 08 2023 |
3965 |
411.39 |
| Jun 08 2023 |
6091 |
411.39 |
| Jun 01 2023 |
3955 |
411.39 |
| Jun 01 2023 |
6106 |
411.39 |
