| Jun 06 2026 |
1452 |
343.13 |
| Jun 06 2026 |
3593 |
419.63 |
| Jun 06 2026 |
2898 |
381.38 |
| Jun 02 2026 |
1432 |
343.13 |
| Jun 02 2026 |
3512 |
419.63 |
| Jun 02 2026 |
2836 |
381.38 |
| May 26 2026 |
1440 |
343.13 |
| May 26 2026 |
3565 |
419.63 |
| May 26 2026 |
2829 |
381.38 |
| May 19 2026 |
1681 |
343.13 |
| May 19 2026 |
3560 |
419.63 |
| May 19 2026 |
3138 |
381.38 |
| May 12 2026 |
1737 |
343.13 |
| May 12 2026 |
3629 |
419.63 |
| May 12 2026 |
3221 |
381.38 |
| May 05 2026 |
1758 |
343.13 |
| May 05 2026 |
3418 |
419.63 |
| May 05 2026 |
3101 |
381.38 |
| Apr 28 2026 |
1732 |
343.13 |
| Apr 28 2026 |
3547 |
419.63 |
| Apr 28 2026 |
3084 |
381.38 |
| Apr 21 2026 |
1720 |
343.13 |
| Apr 21 2026 |
3529 |
419.63 |
| Apr 21 2026 |
3042 |
381.38 |
| Apr 14 2026 |
1702 |
343.13 |
| Apr 14 2026 |
3567 |
419.63 |
| Apr 14 2026 |
3075 |
381.38 |
| Apr 07 2026 |
1606 |
343.13 |
| Apr 07 2026 |
3589 |
419.63 |
| Apr 07 2026 |
3048 |
381.38 |
| Mar 31 2026 |
1584 |
343.13 |
| Mar 31 2026 |
3594 |
419.63 |
| Mar 31 2026 |
2944 |
381.38 |
| Mar 24 2026 |
1580 |
343.13 |
| Mar 24 2026 |
3584 |
419.63 |
| Mar 24 2026 |
2918 |
381.38 |
| Mar 17 2026 |
1566 |
343.13 |
| Mar 17 2026 |
3524 |
419.63 |
| Mar 17 2026 |
2920 |
381.38 |
| Mar 10 2026 |
2300 |
370.24 |
| Mar 10 2026 |
2527 |
370.24 |
| Mar 03 2026 |
2280 |
370.24 |
| Mar 03 2026 |
2509 |
370.24 |
| Feb 24 2026 |
2226 |
370.24 |
| Feb 24 2026 |
2506 |
370.24 |
| Feb 17 2026 |
2131 |
370.24 |
| Feb 17 2026 |
2395 |
370.24 |
| Feb 10 2026 |
2204 |
370.24 |
| Feb 10 2026 |
2447 |
370.24 |
| Feb 03 2026 |
2204 |
370.24 |
| Feb 03 2026 |
2457 |
370.24 |
| Jan 27 2026 |
2212 |
370.24 |
| Jan 27 2026 |
2447 |
370.24 |
| Jan 20 2026 |
2239 |
370.24 |
| Jan 20 2026 |
2453 |
370.24 |
| Jan 13 2026 |
2239 |
370.24 |
| Jan 13 2026 |
2449 |
370.24 |
| Jan 06 2026 |
2239 |
370.24 |
| Jan 06 2026 |
2450 |
370.24 |
| Dec 30 2025 |
2239 |
370.24 |
| Dec 30 2025 |
2451 |
370.24 |
| Dec 23 2025 |
2233 |
370.24 |
| Dec 23 2025 |
2447 |
370.24 |
| Dec 16 2025 |
2236 |
370.24 |
| Dec 16 2025 |
2449 |
370.24 |
| Dec 09 2025 |
2236 |
370.24 |
| Dec 09 2025 |
2449 |
370.24 |
| Dec 02 2025 |
2236 |
370.24 |
| Dec 02 2025 |
2450 |
370.24 |
| Nov 25 2025 |
2236 |
370.24 |
| Nov 25 2025 |
2450 |
370.24 |
| Nov 18 2025 |
2236 |
370.24 |
| Nov 18 2025 |
2450 |
370.24 |
| Nov 11 2025 |
2236 |
370.24 |
| Nov 11 2025 |
2438 |
370.24 |
| Nov 04 2025 |
2236 |
370.24 |
| Nov 04 2025 |
2438 |
370.24 |
| Oct 28 2025 |
2237 |
370.24 |
| Oct 28 2025 |
2451 |
370.24 |
| Oct 21 2025 |
2353 |
370.24 |
| Oct 21 2025 |
2595 |
370.24 |
| Oct 14 2025 |
2353 |
370.24 |
| Oct 14 2025 |
2572 |
370.24 |
| Oct 07 2025 |
2288 |
370.24 |
| Oct 07 2025 |
2510 |
370.24 |
| Sep 30 2025 |
2304 |
370.24 |
| Sep 30 2025 |
2523 |
370.24 |
| Sep 23 2025 |
2299 |
370.24 |
| Sep 23 2025 |
2516 |
370.24 |
| Sep 16 2025 |
2295 |
370.24 |
| Sep 16 2025 |
2438 |
370.24 |
| Sep 09 2025 |
2202 |
370.24 |
| Sep 09 2025 |
2372 |
370.24 |
| Sep 02 2025 |
3164 |
397.34 |
| Sep 02 2025 |
3346 |
397.34 |
| Aug 26 2025 |
3235 |
397.34 |
| Aug 26 2025 |
3376 |
397.34 |
| Aug 19 2025 |
3174 |
397.34 |
| Aug 19 2025 |
3302 |
397.34 |
| Aug 12 2025 |
3184 |
397.34 |
| Aug 12 2025 |
5401 |
397.34 |
| Aug 05 2025 |
3192 |
397.34 |
| Aug 05 2025 |
5458 |
397.34 |
| Jul 29 2025 |
3180 |
397.34 |
| Jul 29 2025 |
5563 |
397.34 |
| Jul 22 2025 |
3204 |
397.34 |
| Jul 22 2025 |
5552 |
397.34 |
| Jul 15 2025 |
3205 |
397.34 |
| Jul 15 2025 |
5508 |
397.34 |
| Jul 08 2025 |
3263 |
397.34 |
| Jul 08 2025 |
5837 |
397.34 |
| Jul 01 2025 |
3257 |
397.34 |
| Jul 01 2025 |
6098 |
397.34 |
| Jun 24 2025 |
2968 |
397.34 |
| Jun 24 2025 |
5604 |
397.34 |
| Jun 17 2025 |
3027 |
397.34 |
| Jun 17 2025 |
5625 |
397.34 |
| Jun 10 2025 |
3098 |
397.34 |
| Jun 10 2025 |
5663 |
397.34 |
| Jun 03 2025 |
3083 |
397.34 |
| Jun 03 2025 |
5642 |
397.34 |
| May 27 2025 |
3165 |
397.34 |
| May 27 2025 |
5708 |
397.34 |
| May 20 2025 |
3403 |
397.34 |
| May 20 2025 |
5853 |
397.34 |
| May 13 2025 |
3509 |
397.34 |
| May 13 2025 |
5826 |
397.34 |
| May 06 2025 |
3567 |
397.34 |
| May 06 2025 |
5923 |
397.34 |
| Apr 29 2025 |
3583 |
397.34 |
| Apr 29 2025 |
5997 |
397.34 |
| Apr 22 2025 |
3526 |
397.34 |
| Apr 22 2025 |
5902 |
397.34 |
| Apr 15 2025 |
3488 |
397.34 |
| Apr 15 2025 |
5960 |
397.34 |
| Apr 08 2025 |
3521 |
397.34 |
| Apr 08 2025 |
2434 |
323.73 |
| Apr 08 2025 |
4223 |
348.27 |
| Apr 01 2025 |
3551 |
397.34 |
| Apr 01 2025 |
2037 |
310.83 |
| Apr 01 2025 |
3552 |
332.46 |
| Mar 25 2025 |
3582 |
397.34 |
| Mar 25 2025 |
2020 |
310.83 |
| Mar 25 2025 |
3533 |
332.46 |
| Mar 18 2025 |
3509 |
397.34 |
| Mar 18 2025 |
2937 |
343.88 |
| Mar 18 2025 |
4485 |
354.57 |
| Mar 11 2025 |
2396 |
324.35 |
| Mar 11 2025 |
3197 |
324.35 |
| Mar 04 2025 |
2408 |
324.35 |
| Mar 04 2025 |
3227 |
324.35 |
| Feb 25 2025 |
2376 |
324.35 |
| Feb 25 2025 |
3195 |
324.35 |
| Feb 18 2025 |
2383 |
324.35 |
| Feb 18 2025 |
3198 |
324.35 |
| Feb 11 2025 |
1352 |
284.78 |
| Feb 11 2025 |
1781 |
284.78 |
| Feb 04 2025 |
1306 |
282.83 |
| Feb 04 2025 |
1731 |
282.83 |
| Jan 29 2025 |
2220 |
364.34 |
| Jan 29 2025 |
1304 |
282.83 |
| Jan 29 2025 |
1726 |
282.83 |
| Jan 22 2025 |
2230 |
364.34 |
| Jan 22 2025 |
1308 |
282.83 |
| Jan 22 2025 |
1728 |
282.83 |
| Jan 15 2025 |
2242 |
364.34 |
| Jan 15 2025 |
1313 |
282.83 |
| Jan 15 2025 |
1733 |
282.83 |
| Jan 08 2025 |
2242 |
364.34 |
| Jan 08 2025 |
1307 |
282.83 |
| Jan 08 2025 |
1724 |
282.83 |
| Jan 01 2025 |
2242 |
364.34 |
| Jan 01 2025 |
1308 |
282.83 |
| Jan 01 2025 |
1726 |
282.83 |
| Dec 25 2024 |
2242 |
364.34 |
| Dec 25 2024 |
1306 |
282.83 |
| Dec 25 2024 |
1724 |
282.83 |
| Dec 18 2024 |
2251 |
364.34 |
| Dec 18 2024 |
1306 |
282.83 |
| Dec 18 2024 |
1724 |
282.83 |
| Dec 11 2024 |
2251 |
364.34 |
| Dec 11 2024 |
1306 |
282.83 |
| Dec 11 2024 |
1723 |
282.83 |
| Dec 04 2024 |
2251 |
364.34 |
| Dec 04 2024 |
1306 |
282.83 |
| Dec 04 2024 |
1723 |
282.83 |
| Nov 27 2024 |
2251 |
364.34 |
| Nov 27 2024 |
1306 |
282.83 |
| Nov 27 2024 |
1723 |
282.83 |
| Nov 20 2024 |
2251 |
364.34 |
| Nov 20 2024 |
1306 |
282.83 |
| Nov 20 2024 |
1723 |
282.83 |
| Nov 13 2024 |
2250 |
364.34 |
| Nov 13 2024 |
1305 |
282.83 |
| Nov 13 2024 |
1722 |
282.83 |
| Nov 06 2024 |
2241 |
364.34 |
| Nov 06 2024 |
1306 |
282.83 |
| Nov 06 2024 |
1725 |
282.83 |
| Oct 30 2024 |
2132 |
364.34 |
| Oct 30 2024 |
1301 |
282.83 |
| Oct 30 2024 |
1722 |
282.83 |
| Oct 23 2024 |
2132 |
364.34 |
| Oct 23 2024 |
1304 |
282.83 |
| Oct 23 2024 |
1842 |
282.83 |
| Oct 16 2024 |
2133 |
364.34 |
| Oct 16 2024 |
1305 |
282.83 |
| Oct 16 2024 |
1847 |
282.83 |
| Oct 09 2024 |
2728 |
396.93 |
| Oct 09 2024 |
1297 |
282.83 |
| Oct 09 2024 |
1837 |
282.83 |
| Oct 02 2024 |
2722 |
396.93 |
| Oct 02 2024 |
1298 |
282.83 |
| Oct 02 2024 |
1835 |
282.83 |
| Sep 25 2024 |
2660 |
396.93 |
| Sep 25 2024 |
1292 |
282.83 |
| Sep 25 2024 |
1845 |
282.83 |
| Sep 18 2024 |
2672 |
396.93 |
| Sep 18 2024 |
1283 |
282.83 |
| Sep 18 2024 |
1835 |
282.83 |
| Sep 11 2024 |
2667 |
396.93 |
| Sep 11 2024 |
1278 |
282.83 |
| Sep 11 2024 |
1847 |
282.83 |
| Sep 04 2024 |
2576 |
396.93 |
| Sep 04 2024 |
1261 |
282.83 |
| Sep 04 2024 |
1827 |
282.83 |
| Aug 28 2024 |
2576 |
396.93 |
| Aug 28 2024 |
1263 |
282.83 |
| Aug 28 2024 |
1903 |
282.83 |
| Aug 21 2024 |
2595 |
396.93 |
| Aug 21 2024 |
1280 |
282.83 |
| Aug 21 2024 |
1932 |
282.83 |
| Aug 14 2024 |
2594 |
396.93 |
| Aug 14 2024 |
1237 |
282.83 |
| Aug 14 2024 |
1881 |
282.83 |
| Aug 07 2024 |
2554 |
396.93 |
| Aug 07 2024 |
1226 |
282.83 |
| Aug 07 2024 |
1858 |
282.83 |
| Jul 31 2024 |
2581 |
396.93 |
| Jul 31 2024 |
1224 |
282.83 |
| Jul 31 2024 |
1856 |
282.83 |
| Jul 24 2024 |
2541 |
396.93 |
| Jul 24 2024 |
1262 |
282.83 |
| Jul 24 2024 |
1825 |
282.83 |
| Jul 17 2024 |
2561 |
396.93 |
| Jul 17 2024 |
1290 |
282.83 |
| Jul 17 2024 |
1846 |
282.83 |
| Jul 10 2024 |
2595 |
396.93 |
| Jul 10 2024 |
1291 |
282.83 |
| Jul 10 2024 |
1858 |
282.83 |
| Jul 03 2024 |
2574 |
396.93 |
| Jul 03 2024 |
1293 |
282.83 |
| Jul 03 2024 |
1870 |
282.83 |
| Jun 26 2024 |
2585 |
396.93 |
| Jun 26 2024 |
1258 |
282.83 |
| Jun 26 2024 |
1833 |
282.83 |
| Jun 19 2024 |
2532 |
396.93 |
| Jun 19 2024 |
1336 |
282.83 |
| Jun 19 2024 |
1894 |
282.83 |
| Jun 12 2024 |
2540 |
396.93 |
| Jun 12 2024 |
1324 |
282.83 |
| Jun 12 2024 |
1886 |
282.83 |
| Jun 05 2024 |
2536 |
396.93 |
| Jun 05 2024 |
1332 |
282.83 |
| Jun 05 2024 |
1917 |
282.83 |
| May 29 2024 |
2573 |
396.93 |
| May 29 2024 |
1972 |
311.41 |
| May 29 2024 |
2842 |
311.41 |
| May 22 2024 |
2504 |
396.93 |
| May 22 2024 |
1993 |
311.41 |
| May 22 2024 |
2872 |
311.41 |
| May 15 2024 |
2482 |
396.93 |
| May 15 2024 |
1929 |
311.41 |
| May 15 2024 |
2629 |
311.41 |
| May 08 2024 |
2419 |
396.93 |
| May 08 2024 |
1890 |
311.41 |
| May 08 2024 |
2604 |
311.41 |
| May 01 2024 |
2448 |
396.93 |
| May 01 2024 |
1922 |
311.41 |
| May 01 2024 |
2685 |
311.41 |
| Apr 24 2024 |
4183 |
396.93 |
| Apr 24 2024 |
2811 |
311.41 |
| Apr 24 2024 |
3792 |
311.41 |
| Apr 17 2024 |
4394 |
396.93 |
| Apr 17 2024 |
3345 |
327.48 |
| Apr 17 2024 |
4700 |
326.78 |
| Apr 10 2024 |
4378 |
396.93 |
| Apr 10 2024 |
3348 |
327.48 |
| Apr 10 2024 |
4714 |
326.78 |
| Apr 03 2024 |
4425 |
396.93 |
| Apr 03 2024 |
3331 |
327.48 |
| Apr 03 2024 |
4715 |
326.78 |
| Mar 27 2024 |
4455 |
396.93 |
| Mar 27 2024 |
3330 |
327.48 |
| Mar 27 2024 |
4714 |
326.78 |
| Mar 21 2024 |
4515 |
396.93 |
| Mar 21 2024 |
3342 |
327.48 |
| Mar 21 2024 |
4699 |
326.78 |
| Mar 14 2024 |
4400 |
396.93 |
| Mar 14 2024 |
3750 |
338.64 |
| Mar 14 2024 |
5251 |
337.94 |
| Mar 07 2024 |
4416 |
396.93 |
| Mar 07 2024 |
3772 |
338.64 |
| Mar 07 2024 |
5261 |
337.94 |
| Feb 29 2024 |
4506 |
396.93 |
| Feb 29 2024 |
3776 |
338.64 |
| Feb 29 2024 |
5291 |
337.94 |
| Feb 22 2024 |
5102 |
413.23 |
| Feb 22 2024 |
4505 |
357.81 |
| Feb 22 2024 |
6451 |
357.81 |
| Feb 15 2024 |
4967 |
413.23 |
| Feb 15 2024 |
4515 |
357.81 |
| Feb 15 2024 |
6428 |
357.81 |
| Feb 08 2024 |
5048 |
413.23 |
| Feb 08 2024 |
5615 |
386.42 |
| Feb 08 2024 |
8160 |
386.17 |
| Feb 01 2024 |
5003 |
413.23 |
| Feb 01 2024 |
6298 |
402.86 |
| Feb 01 2024 |
9092 |
402.82 |
| Jan 25 2024 |
4962 |
413.23 |
| Jan 25 2024 |
6300 |
402.86 |
| Jan 25 2024 |
9077 |
402.82 |
| Jan 18 2024 |
4962 |
413.23 |
| Jan 18 2024 |
6300 |
402.86 |
| Jan 18 2024 |
9076 |
402.82 |
| Jan 11 2024 |
4962 |
413.23 |
| Jan 11 2024 |
6236 |
401.53 |
| Jan 11 2024 |
9285 |
406.21 |
| Jan 04 2024 |
4962 |
413.23 |
| Jan 04 2024 |
6236 |
401.53 |
| Jan 04 2024 |
9278 |
406.21 |
| Dec 28 2023 |
4962 |
413.23 |
| Dec 28 2023 |
6238 |
401.53 |
| Dec 28 2023 |
9274 |
406.21 |
| Dec 21 2023 |
4962 |
413.23 |
| Dec 21 2023 |
6238 |
401.53 |
| Dec 21 2023 |
9274 |
406.21 |
| Dec 14 2023 |
4962 |
413.23 |
| Dec 14 2023 |
6236 |
401.53 |
| Dec 14 2023 |
9272 |
406.21 |
| Dec 07 2023 |
4962 |
413.23 |
| Dec 07 2023 |
6236 |
401.53 |
| Dec 07 2023 |
9273 |
406.21 |
| Nov 30 2023 |
4966 |
413.23 |
| Nov 30 2023 |
6232 |
401.53 |
| Nov 30 2023 |
9271 |
406.21 |
| Nov 23 2023 |
4966 |
413.23 |
| Nov 23 2023 |
6232 |
401.53 |
| Nov 23 2023 |
9268 |
406.21 |
| Nov 16 2023 |
4968 |
413.23 |
| Nov 16 2023 |
6232 |
401.53 |
| Nov 16 2023 |
9265 |
406.21 |
| Nov 09 2023 |
4985 |
413.23 |
| Nov 09 2023 |
6231 |
401.53 |
| Nov 09 2023 |
9260 |
406.21 |
| Nov 02 2023 |
4983 |
413.23 |
| Nov 02 2023 |
6231 |
401.53 |
| Nov 02 2023 |
9260 |
406.21 |
| Oct 26 2023 |
4006 |
422.3 |
| Oct 26 2023 |
7401 |
422.3 |
| Oct 19 2023 |
3991 |
422.3 |
| Oct 19 2023 |
7364 |
422.3 |
| Oct 12 2023 |
3989 |
422.3 |
| Oct 12 2023 |
7321 |
422.3 |
| Oct 05 2023 |
3998 |
422.3 |
| Oct 05 2023 |
7077 |
422.3 |
| Sep 28 2023 |
3983 |
422.3 |
| Sep 28 2023 |
7007 |
422.3 |
| Sep 21 2023 |
3897 |
422.3 |
| Sep 21 2023 |
6935 |
422.3 |
| Sep 14 2023 |
3914 |
422.3 |
| Sep 14 2023 |
7019 |
422.3 |
| Sep 07 2023 |
3994 |
422.3 |
| Sep 07 2023 |
7129 |
422.3 |
| Aug 31 2023 |
3953 |
422.3 |
| Aug 31 2023 |
7137 |
422.3 |
| Aug 24 2023 |
3951 |
422.3 |
| Aug 24 2023 |
6996 |
422.3 |
| Aug 17 2023 |
4050 |
422.3 |
| Aug 17 2023 |
7070 |
422.3 |
| Aug 10 2023 |
4133 |
422.3 |
| Aug 10 2023 |
7107 |
422.3 |
| Aug 03 2023 |
4121 |
422.3 |
| Aug 03 2023 |
7109 |
422.3 |
| Jul 27 2023 |
4113 |
420.78 |
| Jul 27 2023 |
7021 |
420.78 |
| Jul 20 2023 |
4195 |
420.78 |
| Jul 20 2023 |
6687 |
420.78 |
| Jul 13 2023 |
4201 |
420.78 |
| Jul 13 2023 |
6687 |
420.78 |
| Jul 06 2023 |
4218 |
420.78 |
| Jul 06 2023 |
6660 |
420.78 |
| Jun 29 2023 |
4257 |
420.78 |
| Jun 29 2023 |
6673 |
420.78 |
| Jun 22 2023 |
4298 |
420.78 |
| Jun 22 2023 |
6678 |
420.78 |
| Jun 15 2023 |
4346 |
420.78 |
| Jun 15 2023 |
6663 |
420.78 |
| Jun 08 2023 |
4352 |
420.78 |
| Jun 08 2023 |
6671 |
420.78 |
| Jun 01 2023 |
4341 |
420.78 |
| Jun 01 2023 |
6692 |
420.78 |
