| Jun 06 2026 |
769 |
396.15 |
| Jun 02 2026 |
768 |
396.15 |
| May 26 2026 |
793 |
396.15 |
| May 19 2026 |
796 |
396.15 |
| May 12 2026 |
782 |
396.15 |
| May 05 2026 |
783 |
396.15 |
| Apr 28 2026 |
799 |
396.15 |
| Apr 21 2026 |
831 |
396.15 |
| Apr 14 2026 |
834 |
396.15 |
| Apr 07 2026 |
901 |
396.15 |
| Mar 31 2026 |
898 |
396.15 |
| Mar 24 2026 |
899 |
396.15 |
| Mar 24 2026 |
508 |
520.25 |
| Mar 24 2026 |
499 |
520.25 |
| Mar 17 2026 |
895 |
396.15 |
| Mar 17 2026 |
514 |
520.25 |
| Mar 17 2026 |
504 |
520.25 |
| Mar 10 2026 |
902 |
396.15 |
| Mar 10 2026 |
514 |
520.25 |
| Mar 10 2026 |
494 |
520.25 |
| Mar 03 2026 |
903 |
396.15 |
| Mar 03 2026 |
514 |
520.25 |
| Mar 03 2026 |
495 |
520.25 |
| Feb 24 2026 |
909 |
396.15 |
| Feb 24 2026 |
504 |
520.25 |
| Feb 24 2026 |
503 |
520.25 |
| Feb 17 2026 |
916 |
396.15 |
| Feb 17 2026 |
484 |
520.25 |
| Feb 17 2026 |
502 |
520.25 |
| Feb 10 2026 |
916 |
396.15 |
| Feb 10 2026 |
486 |
520.25 |
| Feb 10 2026 |
494 |
520.25 |
| Feb 03 2026 |
916 |
396.15 |
| Feb 03 2026 |
486 |
520.25 |
| Feb 03 2026 |
493 |
520.25 |
| Jan 27 2026 |
913 |
396.15 |
| Jan 27 2026 |
482 |
520.25 |
| Jan 27 2026 |
493 |
520.25 |
| Jan 20 2026 |
913 |
396.15 |
| Jan 20 2026 |
481 |
520.25 |
| Jan 20 2026 |
495 |
520.25 |
| Jan 13 2026 |
913 |
396.15 |
| Jan 13 2026 |
481 |
520.25 |
| Jan 13 2026 |
502 |
520.25 |
| Jan 06 2026 |
913 |
396.15 |
| Jan 06 2026 |
481 |
520.25 |
| Jan 06 2026 |
500 |
520.25 |
| Dec 30 2025 |
913 |
396.15 |
| Dec 30 2025 |
481 |
520.25 |
| Dec 30 2025 |
500 |
520.25 |
| Dec 23 2025 |
913 |
396.15 |
| Dec 23 2025 |
481 |
520.25 |
| Dec 23 2025 |
501 |
520.25 |
| Dec 16 2025 |
913 |
396.15 |
| Dec 16 2025 |
481 |
520.25 |
| Dec 16 2025 |
501 |
520.25 |
| Dec 09 2025 |
870 |
396.15 |
| Dec 09 2025 |
481 |
520.25 |
| Dec 09 2025 |
501 |
520.25 |
| Dec 02 2025 |
846 |
396.15 |
| Dec 02 2025 |
481 |
520.25 |
| Dec 02 2025 |
501 |
520.25 |
| Nov 25 2025 |
803 |
396.15 |
| Nov 25 2025 |
481 |
520.25 |
| Nov 25 2025 |
501 |
520.25 |
| Nov 18 2025 |
805 |
396.15 |
| Nov 18 2025 |
481 |
520.25 |
| Nov 18 2025 |
501 |
520.25 |
| Nov 11 2025 |
780 |
396.15 |
| Nov 11 2025 |
481 |
520.25 |
| Nov 11 2025 |
502 |
520.25 |
| Nov 04 2025 |
783 |
396.15 |
| Nov 04 2025 |
481 |
520.25 |
| Nov 04 2025 |
502 |
520.25 |
| Oct 28 2025 |
792 |
396.15 |
| Oct 28 2025 |
502 |
523.7 |
| Oct 28 2025 |
517 |
523.7 |
| Oct 21 2025 |
798 |
396.15 |
| Oct 21 2025 |
503 |
523.7 |
| Oct 21 2025 |
536 |
523.7 |
| Oct 14 2025 |
809 |
396.15 |
| Oct 14 2025 |
503 |
523.7 |
| Oct 14 2025 |
520 |
523.7 |
| Oct 07 2025 |
802 |
396.15 |
| Oct 07 2025 |
502 |
523.7 |
| Oct 07 2025 |
577 |
523.7 |
| Sep 30 2025 |
831 |
396.15 |
| Sep 30 2025 |
501 |
523.7 |
| Sep 30 2025 |
581 |
523.7 |
| Sep 23 2025 |
841 |
396.15 |
| Sep 23 2025 |
501 |
523.7 |
| Sep 23 2025 |
583 |
523.7 |
| Sep 16 2025 |
497 |
523.7 |
| Sep 16 2025 |
559 |
523.7 |
| Sep 09 2025 |
456 |
523.7 |
| Sep 09 2025 |
519 |
523.7 |
| Sep 02 2025 |
458 |
523.7 |
| Sep 02 2025 |
523 |
523.7 |
| Aug 26 2025 |
469 |
523.7 |
| Aug 26 2025 |
524 |
523.7 |
| Aug 19 2025 |
468 |
523.7 |
| Aug 19 2025 |
528 |
523.7 |
| Aug 12 2025 |
468 |
523.7 |
| Aug 12 2025 |
875 |
523.7 |
| Aug 05 2025 |
451 |
523.7 |
| Aug 05 2025 |
872 |
523.7 |
| Jul 29 2025 |
465 |
523.7 |
| Jul 29 2025 |
912 |
523.7 |
| Jul 22 2025 |
447 |
530.01 |
| Jul 22 2025 |
294 |
437.64 |
| Jul 22 2025 |
896 |
506.92 |
| Jul 15 2025 |
448 |
530.01 |
| Jul 15 2025 |
285 |
437.64 |
| Jul 15 2025 |
884 |
506.92 |
| Jul 08 2025 |
441 |
530.01 |
| Jul 08 2025 |
293 |
437.64 |
| Jul 08 2025 |
880 |
506.92 |
| Jul 01 2025 |
440 |
530.01 |
| Jul 01 2025 |
297 |
437.64 |
| Jul 01 2025 |
866 |
506.92 |
| Jun 24 2025 |
436 |
530.01 |
| Jun 24 2025 |
304 |
437.64 |
| Jun 24 2025 |
858 |
506.92 |
| Jun 17 2025 |
431 |
530.01 |
| Jun 17 2025 |
294 |
437.64 |
| Jun 17 2025 |
871 |
506.92 |
| Jun 10 2025 |
428 |
530.01 |
| Jun 10 2025 |
298 |
437.64 |
| Jun 10 2025 |
853 |
506.92 |
| Jun 03 2025 |
436 |
530.01 |
| Jun 03 2025 |
286 |
437.64 |
| Jun 03 2025 |
868 |
506.92 |
| May 27 2025 |
438 |
530.01 |
| May 27 2025 |
290 |
437.64 |
| May 27 2025 |
869 |
506.92 |
| May 20 2025 |
440 |
530.01 |
| May 20 2025 |
287 |
437.64 |
| May 20 2025 |
882 |
506.92 |
| May 13 2025 |
432 |
530.01 |
| May 13 2025 |
290 |
437.64 |
| May 13 2025 |
894 |
506.92 |
| May 06 2025 |
377 |
530.01 |
| May 06 2025 |
292 |
437.64 |
| May 06 2025 |
854 |
506.92 |
| Apr 29 2025 |
405 |
530.01 |
| Apr 29 2025 |
307 |
437.64 |
| Apr 29 2025 |
877 |
506.92 |
| Apr 22 2025 |
420 |
530.01 |
| Apr 22 2025 |
305 |
437.64 |
| Apr 22 2025 |
880 |
506.92 |
| Apr 15 2025 |
405 |
530.01 |
| Apr 15 2025 |
304 |
437.64 |
| Apr 15 2025 |
860 |
506.92 |
| Apr 08 2025 |
436 |
530.01 |
| Apr 08 2025 |
301 |
437.64 |
| Apr 08 2025 |
891 |
506.92 |
| Apr 01 2025 |
550 |
534.89 |
| Apr 01 2025 |
307 |
437.64 |
| Apr 01 2025 |
872 |
502.47 |
| Mar 25 2025 |
557 |
534.89 |
| Mar 25 2025 |
307 |
437.64 |
| Mar 25 2025 |
857 |
502.47 |
| Mar 18 2025 |
539 |
534.89 |
| Mar 18 2025 |
313 |
440.58 |
| Mar 18 2025 |
793 |
487.73 |
| Mar 11 2025 |
547 |
534.89 |
| Mar 11 2025 |
312 |
440.58 |
| Mar 11 2025 |
779 |
487.73 |
| Mar 04 2025 |
544 |
534.89 |
| Mar 04 2025 |
312 |
440.58 |
| Mar 04 2025 |
788 |
487.73 |
| Feb 25 2025 |
561 |
534.89 |
| Feb 25 2025 |
313 |
440.58 |
| Feb 25 2025 |
788 |
487.73 |
| Feb 18 2025 |
562 |
534.89 |
| Feb 18 2025 |
317 |
440.58 |
| Feb 18 2025 |
794 |
487.73 |
| Feb 11 2025 |
550 |
534.89 |
| Feb 11 2025 |
320 |
440.58 |
| Feb 11 2025 |
799 |
487.73 |
| Feb 04 2025 |
544 |
534.89 |
| Feb 04 2025 |
321 |
440.58 |
| Feb 04 2025 |
795 |
487.73 |
| Jan 29 2025 |
537 |
534.89 |
| Jan 29 2025 |
320 |
440.58 |
| Jan 29 2025 |
792 |
487.73 |
| Jan 22 2025 |
539 |
534.89 |
| Jan 22 2025 |
319 |
440.58 |
| Jan 22 2025 |
797 |
487.73 |
| Jan 15 2025 |
541 |
534.89 |
| Jan 15 2025 |
317 |
440.58 |
| Jan 15 2025 |
803 |
487.73 |
| Jan 08 2025 |
541 |
534.89 |
| Jan 08 2025 |
213 |
440.58 |
| Jan 08 2025 |
799 |
487.73 |
| Jan 01 2025 |
541 |
534.89 |
| Jan 01 2025 |
213 |
440.58 |
| Jan 01 2025 |
800 |
487.73 |
| Dec 25 2024 |
541 |
534.89 |
| Dec 25 2024 |
213 |
440.58 |
| Dec 25 2024 |
798 |
487.73 |
| Dec 18 2024 |
545 |
534.89 |
| Dec 18 2024 |
213 |
440.58 |
| Dec 18 2024 |
798 |
487.73 |
| Dec 11 2024 |
545 |
534.89 |
| Dec 11 2024 |
215 |
440.58 |
| Dec 11 2024 |
798 |
487.73 |
| Dec 04 2024 |
545 |
534.89 |
| Dec 04 2024 |
215 |
440.58 |
| Dec 04 2024 |
798 |
487.73 |
| Nov 27 2024 |
545 |
534.89 |
| Nov 27 2024 |
215 |
440.58 |
| Nov 27 2024 |
798 |
487.73 |
| Nov 20 2024 |
545 |
534.89 |
| Nov 20 2024 |
214 |
440.58 |
| Nov 20 2024 |
798 |
487.73 |
| Nov 13 2024 |
545 |
534.89 |
| Nov 13 2024 |
214 |
440.58 |
| Nov 13 2024 |
798 |
487.73 |
| Nov 06 2024 |
569 |
542.62 |
| Nov 06 2024 |
212 |
440.58 |
| Nov 06 2024 |
722 |
474.59 |
| Oct 30 2024 |
565 |
542.62 |
| Oct 30 2024 |
210 |
440.58 |
| Oct 30 2024 |
721 |
474.59 |
| Oct 23 2024 |
565 |
542.62 |
| Oct 23 2024 |
210 |
440.58 |
| Oct 23 2024 |
750 |
474.59 |
| Oct 16 2024 |
565 |
542.62 |
| Oct 16 2024 |
164 |
440.58 |
| Oct 16 2024 |
750 |
474.59 |
| Oct 09 2024 |
687 |
567.17 |
| Oct 09 2024 |
164 |
440.58 |
| Oct 09 2024 |
904 |
503.87 |
| Oct 02 2024 |
706 |
567.17 |
| Oct 02 2024 |
162 |
440.58 |
| Oct 02 2024 |
899 |
503.87 |
| Sep 25 2024 |
696 |
567.17 |
| Sep 25 2024 |
162 |
440.58 |
| Sep 25 2024 |
913 |
503.87 |
| Sep 18 2024 |
698 |
567.17 |
| Sep 18 2024 |
162 |
440.58 |
| Sep 18 2024 |
897 |
503.87 |
| Sep 11 2024 |
532 |
589.16 |
| Sep 11 2024 |
163 |
440.58 |
| Sep 11 2024 |
1026 |
529.72 |
| Sep 04 2024 |
524 |
589.16 |
| Sep 04 2024 |
164 |
440.58 |
| Sep 04 2024 |
1018 |
529.72 |
| Aug 28 2024 |
528 |
589.16 |
| Aug 28 2024 |
163 |
440.58 |
| Aug 28 2024 |
1037 |
529.72 |
| Aug 21 2024 |
482 |
561.4 |
| Aug 21 2024 |
160 |
440.58 |
| Aug 21 2024 |
892 |
498.73 |
| Aug 14 2024 |
480 |
561.4 |
| Aug 14 2024 |
153 |
440.58 |
| Aug 14 2024 |
869 |
498.73 |
| Aug 07 2024 |
491 |
570.24 |
| Aug 07 2024 |
196 |
437.33 |
| Aug 07 2024 |
889 |
504.5 |
| Jul 31 2024 |
487 |
570.43 |
| Jul 31 2024 |
205 |
437.01 |
| Jul 31 2024 |
1048 |
537.07 |
| Jul 24 2024 |
480 |
570.43 |
| Jul 24 2024 |
198 |
437.01 |
| Jul 24 2024 |
1068 |
537.07 |
| Jul 17 2024 |
482 |
570.43 |
| Jul 17 2024 |
195 |
437.01 |
| Jul 17 2024 |
1081 |
537.07 |
| Jul 10 2024 |
488 |
570.43 |
| Jul 10 2024 |
144 |
437.01 |
| Jul 10 2024 |
1077 |
537.07 |
| Jul 03 2024 |
484 |
570.43 |
| Jul 03 2024 |
146 |
437.01 |
| Jul 03 2024 |
1077 |
537.07 |
| Jun 26 2024 |
483 |
570.43 |
| Jun 26 2024 |
159 |
437.01 |
| Jun 26 2024 |
1059 |
537.07 |
| Jun 19 2024 |
481 |
570.43 |
| Jun 19 2024 |
160 |
437.01 |
| Jun 19 2024 |
1079 |
537.07 |
| Jun 12 2024 |
477 |
570.43 |
| Jun 12 2024 |
165 |
437.01 |
| Jun 12 2024 |
1084 |
537.07 |
| Jun 05 2024 |
482 |
570.43 |
| Jun 05 2024 |
163 |
437.01 |
| Jun 05 2024 |
1091 |
537.07 |
| May 29 2024 |
481 |
570.43 |
| May 29 2024 |
158 |
437.01 |
| May 29 2024 |
1098 |
537.07 |
| May 22 2024 |
454 |
570.43 |
| May 22 2024 |
164 |
437.01 |
| May 22 2024 |
1103 |
537.07 |
| May 15 2024 |
467 |
570.43 |
| May 15 2024 |
170 |
437.01 |
| May 15 2024 |
1096 |
537.07 |
| May 08 2024 |
459 |
570.43 |
| May 08 2024 |
169 |
437.01 |
| May 08 2024 |
1090 |
537.07 |
| May 01 2024 |
458 |
570.43 |
| May 01 2024 |
178 |
437.01 |
| May 01 2024 |
1137 |
537.07 |
| Apr 24 2024 |
844 |
570.43 |
| Apr 24 2024 |
221 |
437.01 |
| Apr 24 2024 |
1637 |
537.07 |
| Apr 17 2024 |
938 |
570.43 |
| Apr 17 2024 |
224 |
437.01 |
| Apr 17 2024 |
1721 |
537.07 |
| Apr 10 2024 |
929 |
570.43 |
| Apr 10 2024 |
223 |
437.01 |
| Apr 10 2024 |
1712 |
537.07 |
| Apr 03 2024 |
958 |
570.43 |
| Apr 03 2024 |
217 |
437.01 |
| Apr 03 2024 |
1723 |
537.07 |
| Mar 27 2024 |
964 |
570.43 |
| Mar 27 2024 |
1964 |
570.43 |
| Mar 21 2024 |
980 |
570.43 |
| Mar 21 2024 |
1974 |
570.43 |
| Mar 14 2024 |
939 |
570.43 |
| Mar 14 2024 |
1939 |
570.43 |
| Mar 07 2024 |
940 |
570.43 |
| Mar 07 2024 |
1946 |
570.43 |
| Feb 29 2024 |
964 |
570.43 |
| Feb 29 2024 |
1961 |
570.43 |
| Feb 22 2024 |
955 |
570.43 |
| Feb 22 2024 |
1949 |
570.43 |
| Feb 15 2024 |
944 |
570.43 |
| Feb 15 2024 |
1933 |
570.43 |
| Feb 08 2024 |
852 |
570.43 |
| Feb 08 2024 |
1841 |
570.43 |
| Feb 01 2024 |
852 |
570.43 |
| Feb 01 2024 |
1844 |
570.43 |
| Jan 25 2024 |
850 |
570.43 |
| Jan 25 2024 |
1836 |
570.43 |
| Jan 18 2024 |
850 |
570.43 |
| Jan 18 2024 |
1834 |
570.43 |
| Jan 11 2024 |
850 |
570.43 |
| Jan 11 2024 |
1833 |
570.43 |
| Jan 04 2024 |
850 |
570.43 |
| Jan 04 2024 |
1832 |
570.43 |
| Dec 28 2023 |
850 |
570.43 |
| Dec 28 2023 |
1832 |
570.43 |
| Dec 21 2023 |
850 |
570.43 |
| Dec 21 2023 |
1832 |
570.43 |
| Dec 14 2023 |
850 |
570.43 |
| Dec 14 2023 |
1832 |
570.43 |
| Dec 07 2023 |
850 |
570.43 |
| Dec 07 2023 |
1832 |
570.43 |
| Nov 30 2023 |
846 |
570.43 |
| Nov 30 2023 |
1829 |
570.43 |
| Nov 23 2023 |
1221 |
616.56 |
| Nov 23 2023 |
1679 |
616.56 |
| Nov 16 2023 |
1219 |
616.56 |
| Nov 16 2023 |
1672 |
616.56 |
| Nov 09 2023 |
1223 |
616.56 |
| Nov 09 2023 |
1654 |
616.56 |
| Nov 02 2023 |
1219 |
616.56 |
| Nov 02 2023 |
1650 |
616.56 |
| Oct 26 2023 |
1308 |
633.13 |
| Oct 26 2023 |
1808 |
633.13 |
| Oct 19 2023 |
1315 |
633.13 |
| Oct 19 2023 |
1781 |
633.13 |
| Oct 12 2023 |
1296 |
633.13 |
| Oct 12 2023 |
1753 |
633.13 |
| Oct 05 2023 |
1291 |
633.13 |
| Oct 05 2023 |
1683 |
633.13 |
| Sep 28 2023 |
1285 |
633.13 |
| Sep 28 2023 |
1652 |
633.13 |
