| May 19 2026 |
4718 |
275.96 |
| May 12 2026 |
4751 |
275.96 |
| May 05 2026 |
4730 |
275.96 |
| Apr 28 2026 |
4828 |
275.96 |
| Apr 21 2026 |
4825 |
275.96 |
| Apr 14 2026 |
4877 |
275.96 |
| Apr 07 2026 |
4935 |
275.96 |
| Mar 31 2026 |
4904 |
275.96 |
| Mar 24 2026 |
4851 |
275.96 |
| Mar 17 2026 |
4927 |
275.96 |
| Mar 10 2026 |
4881 |
275.96 |
| Mar 03 2026 |
4784 |
275.96 |
| Feb 24 2026 |
4818 |
275.96 |
| Feb 17 2026 |
4795 |
275.96 |
| Feb 10 2026 |
4689 |
275.96 |
| Feb 03 2026 |
4689 |
275.96 |
| Jan 27 2026 |
4662 |
275.96 |
| Jan 20 2026 |
4673 |
275.96 |
| Jan 13 2026 |
4652 |
275.96 |
| Jan 06 2026 |
4658 |
275.96 |
| Dec 30 2025 |
4656 |
275.96 |
| Dec 23 2025 |
4646 |
275.96 |
| Dec 16 2025 |
4655 |
275.96 |
| Dec 09 2025 |
4649 |
275.96 |
| Dec 02 2025 |
4610 |
275.96 |
| Nov 25 2025 |
4664 |
275.96 |
| Nov 18 2025 |
4670 |
275.96 |
| Nov 11 2025 |
4654 |
275.96 |
| Nov 04 2025 |
4672 |
275.96 |
| Oct 28 2025 |
4651 |
275.96 |
| Oct 21 2025 |
4637 |
275.96 |
| Oct 14 2025 |
4711 |
275.96 |
| Oct 07 2025 |
4769 |
275.96 |
| Sep 30 2025 |
4855 |
275.96 |
| Sep 23 2025 |
4924 |
275.96 |
| Sep 16 2025 |
4901 |
275.96 |
| Sep 09 2025 |
4933 |
275.96 |
| Sep 02 2025 |
5049 |
275.96 |
| Aug 26 2025 |
3442 |
275.96 |
| Aug 26 2025 |
858 |
307.04 |
| Aug 19 2025 |
3451 |
275.96 |
| Aug 19 2025 |
826 |
307.04 |
| Aug 12 2025 |
3373 |
275.96 |
| Aug 12 2025 |
1825 |
307.04 |
| Aug 05 2025 |
3113 |
275.96 |
| Aug 05 2025 |
1824 |
307.04 |
| Jul 29 2025 |
3121 |
275.96 |
| Jul 29 2025 |
1866 |
307.04 |
| Jul 22 2025 |
3125 |
275.96 |
| Jul 22 2025 |
1868 |
307.04 |
| Jul 15 2025 |
3214 |
275.96 |
| Jul 15 2025 |
1821 |
307.04 |
| Jul 08 2025 |
3296 |
275.96 |
| Jul 08 2025 |
1933 |
307.04 |
| Jul 01 2025 |
3303 |
275.96 |
| Jul 01 2025 |
2006 |
307.04 |
| Jun 24 2025 |
3265 |
275.96 |
| Jun 24 2025 |
1849 |
307.04 |
| Jun 17 2025 |
3254 |
275.96 |
| Jun 17 2025 |
1853 |
307.04 |
| Jun 10 2025 |
3243 |
275.96 |
| Jun 10 2025 |
2279 |
317.27 |
| Jun 03 2025 |
3271 |
275.96 |
| Jun 03 2025 |
2300 |
317.27 |
| May 27 2025 |
4888 |
275.96 |
| May 27 2025 |
2334 |
317.27 |
| May 20 2025 |
5107 |
275.96 |
| May 20 2025 |
2360 |
317.27 |
| May 13 2025 |
5186 |
275.96 |
| May 13 2025 |
2341 |
317.27 |
| May 06 2025 |
5243 |
275.96 |
| May 06 2025 |
2385 |
317.27 |
| Apr 29 2025 |
5286 |
275.96 |
| Apr 29 2025 |
2422 |
317.27 |
| Apr 22 2025 |
5454 |
275.96 |
| Apr 22 2025 |
2370 |
317.27 |
| Apr 15 2025 |
5437 |
275.96 |
| Apr 15 2025 |
2395 |
317.27 |
| Apr 08 2025 |
5087 |
275.96 |
| Apr 08 2025 |
2399 |
317.27 |
| Apr 01 2025 |
5040 |
275.96 |
| Apr 01 2025 |
2195 |
317.27 |
| Mar 25 2025 |
5000 |
275.96 |
| Mar 25 2025 |
2221 |
317.27 |
| Mar 18 2025 |
5000 |
275.96 |
| Mar 18 2025 |
2210 |
317.27 |
| Mar 11 2025 |
5127 |
275.96 |
| Mar 11 2025 |
2205 |
317.27 |
| Mar 04 2025 |
4954 |
275.96 |
| Mar 04 2025 |
2213 |
317.27 |
| Feb 25 2025 |
4988 |
275.96 |
| Feb 25 2025 |
2216 |
317.27 |
| Feb 18 2025 |
4960 |
275.96 |
| Feb 18 2025 |
2212 |
317.27 |
| Feb 11 2025 |
4897 |
275.96 |
| Feb 11 2025 |
2217 |
317.27 |
| Feb 04 2025 |
4838 |
275.96 |
| Feb 04 2025 |
2216 |
317.27 |
| Jan 29 2025 |
4861 |
275.96 |
| Jan 29 2025 |
2206 |
317.27 |
| Jan 22 2025 |
4848 |
275.96 |
| Jan 22 2025 |
2222 |
317.27 |
| Jan 15 2025 |
4848 |
275.96 |
| Jan 15 2025 |
2243 |
317.27 |
| Jan 08 2025 |
4815 |
275.96 |
| Jan 08 2025 |
1280 |
317.27 |
| Jan 01 2025 |
4819 |
275.96 |
| Jan 01 2025 |
1285 |
317.27 |
| Dec 25 2024 |
4819 |
275.96 |
| Dec 25 2024 |
1284 |
317.27 |
| Dec 18 2024 |
4807 |
275.96 |
| Dec 18 2024 |
1284 |
317.27 |
| Dec 11 2024 |
4808 |
275.96 |
| Dec 11 2024 |
1283 |
317.27 |
| Dec 04 2024 |
4808 |
275.96 |
| Dec 04 2024 |
1283 |
317.27 |
| Nov 27 2024 |
4811 |
275.96 |
| Nov 27 2024 |
1283 |
317.27 |
| Nov 20 2024 |
4820 |
275.96 |
| Nov 20 2024 |
1283 |
317.27 |
| Nov 13 2024 |
4863 |
275.96 |
| Nov 13 2024 |
1284 |
317.27 |
| Nov 06 2024 |
4879 |
275.96 |
| Nov 06 2024 |
1275 |
317.27 |
| Oct 30 2024 |
4879 |
275.96 |
| Oct 30 2024 |
1246 |
317.27 |
| Oct 23 2024 |
4919 |
275.96 |
| Oct 23 2024 |
1686 |
317.27 |
| Oct 16 2024 |
4987 |
275.96 |
| Oct 16 2024 |
1683 |
317.27 |
| Oct 09 2024 |
5173 |
275.96 |
| Oct 09 2024 |
1671 |
317.27 |
| Oct 02 2024 |
1639 |
317.27 |
| Sep 25 2024 |
1630 |
317.27 |
| Sep 18 2024 |
1611 |
317.27 |
| Sep 11 2024 |
1591 |
317.27 |
| Sep 04 2024 |
1896 |
327.5 |
| Aug 28 2024 |
1899 |
327.5 |
| Aug 21 2024 |
840 |
297.5 |
| Aug 21 2024 |
1681 |
327.5 |
| Aug 14 2024 |
821 |
297.5 |
| Aug 14 2024 |
1563 |
327.5 |
| Aug 07 2024 |
820 |
297.5 |
| Aug 07 2024 |
2364 |
327.5 |
| Jul 31 2024 |
822 |
297.5 |
| Jul 31 2024 |
2390 |
327.5 |
| Jul 24 2024 |
850 |
297.5 |
| Jul 24 2024 |
2302 |
327.5 |
| Jul 17 2024 |
861 |
297.5 |
| Jul 17 2024 |
2265 |
327.5 |
| Jul 10 2024 |
880 |
297.5 |
| Jul 10 2024 |
1556 |
327.5 |
| Jul 03 2024 |
877 |
297.5 |
| Jul 03 2024 |
1659 |
327.5 |
| Jun 26 2024 |
859 |
297.5 |
| Jun 26 2024 |
1555 |
327.5 |
| Jun 19 2024 |
886 |
297.5 |
| Jun 12 2024 |
889 |
297.5 |
| Jun 05 2024 |
870 |
297.5 |
| May 29 2024 |
858 |
297.5 |
| May 22 2024 |
851 |
297.5 |
| May 15 2024 |
893 |
297.5 |
| May 08 2024 |
834 |
297.5 |
| May 01 2024 |
831 |
297.5 |
| Apr 24 2024 |
1305 |
297.5 |
| Apr 17 2024 |
1304 |
297.5 |
| Apr 10 2024 |
1305 |
297.5 |
| Apr 03 2024 |
1309 |
297.5 |
| Mar 27 2024 |
1256 |
297.5 |
| Mar 21 2024 |
1248 |
297.5 |
| Mar 14 2024 |
1235 |
297.5 |
| Mar 07 2024 |
1238 |
297.5 |
| Feb 29 2024 |
1235 |
297.5 |
| Feb 22 2024 |
1238 |
297.5 |
| Feb 15 2024 |
1245 |
297.5 |
| Feb 08 2024 |
1240 |
297.5 |
| Feb 01 2024 |
1251 |
297.5 |
| Jan 25 2024 |
1263 |
297.5 |
| Jan 18 2024 |
1262 |
297.5 |
| Jan 11 2024 |
1256 |
297.5 |
| Jan 04 2024 |
1256 |
297.5 |
| Dec 28 2023 |
1256 |
297.5 |
| Dec 21 2023 |
1256 |
297.5 |
| Dec 14 2023 |
1256 |
297.5 |
| Dec 07 2023 |
1253 |
297.5 |
| Nov 30 2023 |
1272 |
297.5 |
| Nov 23 2023 |
1288 |
297.5 |
| Nov 16 2023 |
1316 |
297.5 |
