| Jun 05 2026 |
5564 |
304.06 |
| Jun 02 2026 |
5518 |
304.06 |
| May 26 2026 |
5408 |
304.06 |
| May 19 2026 |
5459 |
304.06 |
| May 12 2026 |
5497 |
304.06 |
| May 05 2026 |
5503 |
304.06 |
| Apr 28 2026 |
5598 |
304.06 |
| Apr 21 2026 |
5594 |
304.06 |
| Apr 14 2026 |
5653 |
304.06 |
| Apr 07 2026 |
8855 |
317.63 |
| Apr 07 2026 |
5702 |
304.06 |
| Mar 31 2026 |
8787 |
317.63 |
| Mar 31 2026 |
5685 |
304.06 |
| Mar 24 2026 |
8771 |
317.63 |
| Mar 24 2026 |
5629 |
304.06 |
| Mar 17 2026 |
8821 |
317.63 |
| Mar 17 2026 |
5721 |
304.06 |
| Mar 10 2026 |
8873 |
317.63 |
| Mar 10 2026 |
5653 |
304.06 |
| Mar 03 2026 |
8918 |
317.63 |
| Mar 03 2026 |
5520 |
304.06 |
| Feb 24 2026 |
9121 |
317.63 |
| Feb 24 2026 |
5583 |
304.06 |
| Feb 17 2026 |
9168 |
317.63 |
| Feb 17 2026 |
5554 |
304.06 |
| Feb 10 2026 |
9171 |
317.63 |
| Feb 10 2026 |
5433 |
304.06 |
| Feb 03 2026 |
9171 |
317.63 |
| Feb 03 2026 |
5431 |
304.06 |
| Jan 27 2026 |
9157 |
317.63 |
| Jan 27 2026 |
5390 |
304.06 |
| Jan 20 2026 |
9157 |
317.63 |
| Jan 20 2026 |
5410 |
304.06 |
| Jan 13 2026 |
9157 |
317.63 |
| Jan 13 2026 |
5391 |
304.06 |
| Jan 06 2026 |
9157 |
317.63 |
| Jan 06 2026 |
5397 |
304.06 |
| Dec 30 2025 |
9157 |
317.63 |
| Dec 30 2025 |
5395 |
304.06 |
| Dec 23 2025 |
9157 |
317.63 |
| Dec 23 2025 |
5385 |
304.06 |
| Dec 16 2025 |
9157 |
317.63 |
| Dec 16 2025 |
5393 |
304.06 |
| Dec 09 2025 |
8890 |
317.63 |
| Dec 09 2025 |
5386 |
304.06 |
| Dec 02 2025 |
8777 |
317.63 |
| Dec 02 2025 |
5342 |
304.06 |
| Nov 25 2025 |
8581 |
317.63 |
| Nov 25 2025 |
5389 |
304.06 |
| Nov 18 2025 |
8597 |
317.63 |
| Nov 18 2025 |
5392 |
304.06 |
| Nov 11 2025 |
8196 |
317.63 |
| Nov 11 2025 |
5380 |
304.06 |
| Nov 04 2025 |
8206 |
317.63 |
| Nov 04 2025 |
5392 |
304.06 |
| Oct 28 2025 |
8407 |
317.63 |
| Oct 28 2025 |
5367 |
304.06 |
| Oct 21 2025 |
8435 |
317.63 |
| Oct 21 2025 |
5370 |
304.06 |
| Oct 14 2025 |
8595 |
317.63 |
| Oct 14 2025 |
5448 |
304.06 |
| Oct 07 2025 |
8702 |
317.63 |
| Oct 07 2025 |
5502 |
304.06 |
| Sep 30 2025 |
8770 |
317.63 |
| Sep 30 2025 |
5586 |
304.06 |
| Sep 23 2025 |
8859 |
317.63 |
| Sep 23 2025 |
5662 |
304.06 |
| Sep 16 2025 |
8738 |
317.63 |
| Sep 16 2025 |
5621 |
304.06 |
| Sep 09 2025 |
8906 |
317.63 |
| Sep 09 2025 |
5651 |
304.06 |
| Sep 02 2025 |
7476 |
317.63 |
| Sep 02 2025 |
5782 |
304.06 |
| Aug 26 2025 |
7464 |
317.63 |
| Aug 26 2025 |
5410 |
304.06 |
| Aug 19 2025 |
7508 |
317.63 |
| Aug 19 2025 |
5426 |
304.06 |
| Aug 12 2025 |
7905 |
317.63 |
| Aug 12 2025 |
5417 |
304.06 |
| Aug 05 2025 |
8263 |
317.63 |
| Aug 05 2025 |
4956 |
304.06 |
| Jul 29 2025 |
8322 |
317.63 |
| Jul 29 2025 |
5017 |
304.06 |
| Jul 22 2025 |
5058 |
304.06 |
| Apr 15 2025 |
7735 |
319.66 |
| Apr 08 2025 |
7579 |
319.66 |
| Apr 01 2025 |
7457 |
319.66 |
| Mar 25 2025 |
7359 |
319.66 |
| Mar 18 2025 |
7247 |
319.66 |
| Mar 11 2025 |
7344 |
319.66 |
| Mar 04 2025 |
6440 |
319.66 |
| Feb 25 2025 |
6474 |
319.66 |
| Feb 18 2025 |
6440 |
319.66 |
| Feb 11 2025 |
6223 |
319.66 |
| Feb 04 2025 |
5658 |
319.66 |
| Jan 29 2025 |
5635 |
319.66 |
| Aug 07 2024 |
205 |
245.07 |
| Aug 07 2024 |
321 |
245.07 |
| Jul 31 2024 |
208 |
245.07 |
| Jul 31 2024 |
323 |
245.07 |
| Jul 24 2024 |
227 |
245.07 |
| Jul 24 2024 |
306 |
245.07 |
| Jul 17 2024 |
225 |
245.07 |
| Jul 17 2024 |
310 |
245.07 |
| Jul 10 2024 |
221 |
245.07 |
| Jul 10 2024 |
339 |
245.07 |
| Jul 03 2024 |
233 |
245.07 |
| Jul 03 2024 |
402 |
245.07 |
| Jun 26 2024 |
244 |
245.07 |
| Jun 26 2024 |
342 |
245.07 |
| Jun 19 2024 |
89 |
303.33 |
| Jun 19 2024 |
237 |
245.07 |
| Jun 19 2024 |
344 |
245.07 |
| Jun 12 2024 |
89 |
303.33 |
| Jun 12 2024 |
244 |
245.07 |
| Jun 12 2024 |
344 |
245.07 |
| Jun 05 2024 |
89 |
303.33 |
| Jun 05 2024 |
252 |
245.07 |
| Jun 05 2024 |
352 |
245.07 |
| May 29 2024 |
89 |
303.33 |
| May 29 2024 |
250 |
245.07 |
| May 29 2024 |
350 |
245.07 |
| May 22 2024 |
89 |
303.33 |
| May 22 2024 |
248 |
245.07 |
| May 22 2024 |
385 |
245.07 |
| May 15 2024 |
89 |
303.33 |
| May 15 2024 |
238 |
245.07 |
| May 15 2024 |
391 |
245.07 |
| May 08 2024 |
89 |
303.33 |
| May 08 2024 |
253 |
245.07 |
| May 08 2024 |
429 |
245.07 |
| May 01 2024 |
123 |
303.33 |
| May 01 2024 |
270 |
245.07 |
| May 01 2024 |
707 |
274.2 |
| Apr 24 2024 |
371 |
245.07 |
| Apr 24 2024 |
924 |
274.2 |
| Apr 17 2024 |
372 |
245.07 |
| Apr 17 2024 |
908 |
274.2 |
| Apr 10 2024 |
375 |
245.07 |
| Apr 10 2024 |
923 |
274.2 |
| Apr 03 2024 |
371 |
245.07 |
| Apr 03 2024 |
926 |
274.2 |
| Mar 27 2024 |
367 |
245.07 |
| Mar 27 2024 |
939 |
274.2 |
| Mar 21 2024 |
370 |
245.07 |
| Mar 21 2024 |
937 |
274.2 |
| Mar 14 2024 |
377 |
245.07 |
| Mar 14 2024 |
964 |
274.2 |
| Mar 07 2024 |
381 |
245.07 |
| Mar 07 2024 |
967 |
274.2 |
| Feb 29 2024 |
381 |
245.07 |
| Feb 29 2024 |
963 |
274.2 |
| Feb 22 2024 |
379 |
245.07 |
| Feb 22 2024 |
972 |
274.2 |
| Feb 15 2024 |
378 |
245.07 |
| Feb 15 2024 |
976 |
274.2 |
| Feb 08 2024 |
376 |
245.07 |
| Feb 08 2024 |
977 |
274.2 |
| Feb 01 2024 |
374 |
245.07 |
| Feb 01 2024 |
949 |
274.2 |
| Jan 25 2024 |
364 |
245.07 |
| Jan 25 2024 |
925 |
274.2 |
| Jan 18 2024 |
364 |
245.07 |
| Jan 18 2024 |
928 |
274.2 |
| Jan 11 2024 |
363 |
245.07 |
| Jan 11 2024 |
926 |
274.2 |
| Jan 04 2024 |
363 |
245.07 |
| Jan 04 2024 |
928 |
274.2 |
| Dec 28 2023 |
363 |
245.07 |
| Dec 28 2023 |
926 |
274.2 |
| Dec 21 2023 |
363 |
245.07 |
| Dec 21 2023 |
926 |
274.2 |
| Dec 14 2023 |
363 |
245.07 |
| Dec 14 2023 |
915 |
274.2 |
| Dec 07 2023 |
363 |
245.07 |
| Dec 07 2023 |
915 |
274.2 |
| Nov 30 2023 |
363 |
245.07 |
| Nov 30 2023 |
919 |
274.2 |
| Nov 23 2023 |
363 |
245.07 |
| Nov 23 2023 |
903 |
274.2 |
| Nov 16 2023 |
363 |
245.07 |
| Nov 16 2023 |
888 |
274.2 |
| Nov 09 2023 |
363 |
245.07 |
| Nov 09 2023 |
887 |
274.2 |
| Nov 02 2023 |
363 |
245.07 |
| Nov 02 2023 |
886 |
274.2 |
| Oct 26 2023 |
362 |
245.07 |
| Oct 26 2023 |
882 |
274.2 |
| Oct 19 2023 |
356 |
245.07 |
| Oct 19 2023 |
875 |
274.2 |
| Oct 12 2023 |
355 |
245.07 |
| Oct 12 2023 |
874 |
274.2 |
| Oct 05 2023 |
356 |
245.07 |
| Oct 05 2023 |
860 |
274.2 |
| Sep 28 2023 |
362 |
245.07 |
| Sep 28 2023 |
871 |
274.2 |
| Sep 21 2023 |
348 |
245.07 |
| Sep 21 2023 |
846 |
274.2 |
| Sep 14 2023 |
360 |
245.07 |
| Sep 14 2023 |
859 |
274.2 |
| Sep 07 2023 |
374 |
245.07 |
| Sep 07 2023 |
872 |
274.2 |
| Aug 31 2023 |
383 |
245.07 |
| Aug 31 2023 |
884 |
274.2 |
| Aug 24 2023 |
1437 |
303.33 |
| Aug 17 2023 |
1466 |
303.33 |
| Aug 10 2023 |
1485 |
303.33 |
| Aug 03 2023 |
1508 |
303.33 |
| Jul 27 2023 |
1491 |
303.33 |
| Jul 20 2023 |
1325 |
303.33 |
| Jul 13 2023 |
1339 |
303.33 |
| Aug 12 2021 |
103 |
188.5 |
| Aug 05 2021 |
99 |
188.5 |
| Jul 29 2021 |
99 |
188.5 |
| Jul 22 2021 |
127 |
188.5 |
| Jul 15 2021 |
120 |
188.5 |
| Jul 08 2021 |
100 |
178.23 |
| Jul 01 2021 |
84 |
178.23 |
| Jun 24 2021 |
84 |
178.23 |
| Jun 01 2021 |
82 |
178.23 |
| May 01 2021 |
89 |
178.23 |
| Apr 01 2021 |
99 |
178.23 |
| Mar 01 2021 |
95 |
178.23 |
| Feb 01 2021 |
95 |
178.23 |
| Jan 01 2021 |
95 |
178.23 |
| Dec 01 2020 |
95 |
178.23 |
| Nov 01 2020 |
90 |
178.23 |
| Oct 01 2020 |
88 |
178.23 |
| Sep 01 2020 |
89 |
178.23 |
| Aug 01 2020 |
96 |
178.23 |
| Jul 01 2020 |
152 |
188.5 |
| Apr 01 2020 |
210 |
188.5 |
| Mar 01 2020 |
211 |
188.5 |
| Feb 01 2020 |
212 |
188.5 |
| Jan 01 2020 |
212 |
188.5 |
| Dec 01 2019 |
211 |
188.5 |
| Nov 01 2019 |
206 |
188.5 |
| Oct 01 2019 |
203 |
188.5 |
| Sep 01 2019 |
200 |
188.5 |
| Aug 01 2019 |
154 |
188.5 |
| Jul 01 2019 |
857 |
285.58 |
| Jun 01 2019 |
866 |
285.58 |
| May 01 2019 |
866 |
285.58 |
| Apr 01 2019 |
894 |
285.58 |
| Mar 01 2019 |
906 |
285.58 |
| Feb 01 2019 |
913 |
285.58 |
| Jan 01 2019 |
876 |
285.58 |
| Dec 01 2018 |
913 |
285.58 |
| Nov 01 2018 |
877 |
285.58 |
| Oct 01 2018 |
893 |
285.58 |
| Sep 01 2018 |
876 |
285.58 |
| Aug 01 2018 |
888 |
285.58 |
| Jul 01 2018 |
1756 |
323.85 |
| Jun 01 2018 |
1660 |
323.85 |
| May 01 2018 |
1452 |
323.85 |
| Apr 01 2018 |
939 |
323.85 |
| Mar 01 2018 |
794 |
323.85 |
| Feb 01 2018 |
775 |
323.85 |
| Dec 01 2017 |
763 |
323.85 |
| Nov 01 2017 |
762 |
323.85 |
| Oct 01 2017 |
763 |
323.85 |
| Sep 01 2017 |
725 |
323.85 |
| Aug 25 2017 |
562 |
284.92 |
| Aug 25 2017 |
940 |
284.92 |
| Aug 18 2017 |
564 |
284.92 |
| Aug 18 2017 |
945 |
284.92 |
| Aug 11 2017 |
584 |
284.92 |
| Aug 11 2017 |
962 |
284.92 |
| Aug 04 2017 |
586 |
284.92 |
| Aug 04 2017 |
964 |
284.92 |
| Aug 01 2017 |
717 |
323.85 |
| Jul 28 2017 |
600 |
284.92 |
| Jul 28 2017 |
976 |
284.92 |
| Jul 21 2017 |
616 |
284.92 |
| Jul 21 2017 |
1000 |
284.92 |
| Jul 14 2017 |
620 |
284.92 |
| Jul 14 2017 |
1003 |
284.92 |
| Jul 07 2017 |
620 |
284.92 |
| Jul 07 2017 |
1014 |
284.92 |
| Jun 30 2017 |
621 |
284.92 |
| Jun 30 2017 |
1018 |
284.92 |
| Jun 23 2017 |
648 |
284.92 |
| Jun 23 2017 |
1005 |
284.92 |
| Jun 16 2017 |
654 |
284.92 |
| Jun 16 2017 |
1024 |
284.92 |
| Jun 09 2017 |
542 |
284.92 |
| Jun 09 2017 |
936 |
284.92 |
| Jun 02 2017 |
634 |
284.92 |
| Jun 02 2017 |
1016 |
284.92 |
| May 26 2017 |
665 |
284.92 |
| May 26 2017 |
1041 |
284.92 |
| May 19 2017 |
673 |
284.92 |
| May 19 2017 |
1041 |
284.92 |
| May 12 2017 |
679 |
284.92 |
| May 12 2017 |
1032 |
284.92 |
| May 05 2017 |
701 |
284.92 |
| May 05 2017 |
1076 |
284.92 |
| Apr 28 2017 |
728 |
284.92 |
| Apr 28 2017 |
1104 |
284.92 |
| Apr 21 2017 |
744 |
284.92 |
| Apr 21 2017 |
1128 |
284.92 |
| Apr 14 2017 |
767 |
284.92 |
| Apr 14 2017 |
1141 |
284.92 |
| Apr 07 2017 |
768 |
284.92 |
| Apr 07 2017 |
1036 |
284.92 |
| Mar 31 2017 |
787 |
284.92 |
| Mar 31 2017 |
1066 |
284.92 |
| Mar 24 2017 |
766 |
284.92 |
| Mar 24 2017 |
1060 |
284.92 |
| Mar 17 2017 |
775 |
284.92 |
| Mar 17 2017 |
1063 |
284.92 |
| Mar 10 2017 |
767 |
284.92 |
| Mar 10 2017 |
1076 |
284.92 |
| Mar 03 2017 |
780 |
284.92 |
| Mar 03 2017 |
1083 |
284.92 |
| Feb 24 2017 |
802 |
284.92 |
| Feb 24 2017 |
1107 |
284.92 |
| Feb 17 2017 |
806 |
284.92 |
| Feb 17 2017 |
1107 |
284.92 |
| Feb 10 2017 |
817 |
284.92 |
| Feb 10 2017 |
1115 |
284.92 |
| Feb 03 2017 |
815 |
284.92 |
| Feb 03 2017 |
1126 |
284.92 |
| Jan 27 2017 |
820 |
284.92 |
| Jan 27 2017 |
1135 |
284.92 |
| Jan 20 2017 |
821 |
284.92 |
| Jan 20 2017 |
1136 |
284.92 |
| Jan 13 2017 |
824 |
284.92 |
| Jan 13 2017 |
1137 |
284.92 |
| Jan 06 2017 |
824 |
284.92 |
| Jan 06 2017 |
1139 |
284.92 |
| Dec 30 2016 |
824 |
284.92 |
| Dec 30 2016 |
1141 |
284.92 |
| Dec 23 2016 |
824 |
284.92 |
| Dec 23 2016 |
1141 |
284.92 |
| Dec 16 2016 |
824 |
284.92 |
| Dec 16 2016 |
1141 |
284.92 |
| Dec 09 2016 |
824 |
284.92 |
| Dec 09 2016 |
1141 |
284.92 |
| Dec 02 2016 |
824 |
284.92 |
| Dec 02 2016 |
1141 |
284.92 |
| Nov 25 2016 |
824 |
284.92 |
| Nov 25 2016 |
1142 |
284.92 |
| Nov 18 2016 |
824 |
284.92 |
| Nov 18 2016 |
1142 |
284.92 |
| Nov 11 2016 |
823 |
284.92 |
| Nov 11 2016 |
1142 |
284.92 |
| Nov 04 2016 |
823 |
284.92 |
| Nov 04 2016 |
1142 |
284.92 |
| Oct 28 2016 |
824 |
284.92 |
| Oct 28 2016 |
1141 |
284.92 |
| Oct 21 2016 |
825 |
284.92 |
| Oct 21 2016 |
1141 |
284.92 |
| Oct 14 2016 |
830 |
284.92 |
| Oct 14 2016 |
1144 |
284.92 |
| Oct 07 2016 |
832 |
284.92 |
| Oct 07 2016 |
1145 |
284.92 |
| Sep 30 2016 |
832 |
284.92 |
| Sep 30 2016 |
1145 |
284.92 |
| Sep 23 2016 |
828 |
284.92 |
| Sep 23 2016 |
1140 |
284.92 |
| Sep 16 2016 |
828 |
284.92 |
| Sep 16 2016 |
1147 |
284.92 |
| Sep 09 2016 |
833 |
284.92 |
| Sep 09 2016 |
1205 |
284.92 |
| Sep 02 2016 |
843 |
284.96 |
| Sep 02 2016 |
1233 |
284.96 |
| Jul 02 2014 |
203 |
192.85 |
| Jul 02 2014 |
258 |
192.85 |
| Jun 25 2014 |
202 |
192.85 |
| Jun 25 2014 |
261 |
192.85 |
| Jun 18 2014 |
194 |
192.85 |
| Jun 18 2014 |
258 |
192.85 |
| Jun 11 2014 |
210 |
192.85 |
| Jun 11 2014 |
277 |
192.85 |
| Jun 04 2014 |
210 |
192.85 |
| Jun 04 2014 |
292 |
192.85 |
| May 28 2014 |
209 |
192.85 |
| May 28 2014 |
294 |
192.85 |
| May 21 2014 |
2808 |
297.57 |
| May 21 2014 |
373 |
212.55 |
| May 21 2014 |
1150 |
233.56 |
| May 14 2014 |
2850 |
297.57 |
| May 14 2014 |
392 |
212.55 |
| May 14 2014 |
1167 |
233.56 |
| May 07 2014 |
359 |
212.55 |
| May 07 2014 |
2803 |
297.57 |
| May 07 2014 |
1176 |
233.56 |
| Apr 30 2014 |
2535 |
288.31 |
| Apr 30 2014 |
337 |
204.41 |
| Apr 30 2014 |
647 |
211.67 |
| Apr 23 2014 |
2615 |
288.31 |
| Apr 23 2014 |
361 |
204.41 |
| Apr 23 2014 |
667 |
211.67 |
| Apr 16 2014 |
367 |
204.41 |
| Apr 16 2014 |
2081 |
275.94 |
| Apr 16 2014 |
690 |
211.67 |
| Apr 09 2014 |
373 |
204.41 |
| Apr 09 2014 |
2198 |
275.94 |
| Apr 09 2014 |
710 |
211.67 |
| Apr 02 2014 |
2210 |
275.94 |
| Apr 02 2014 |
360 |
204.41 |
| Apr 02 2014 |
616 |
211.67 |
| Mar 26 2014 |
361 |
204.41 |
| Mar 26 2014 |
2191 |
275.94 |
| Mar 26 2014 |
632 |
211.67 |
| Mar 19 2014 |
372 |
204.41 |
| Mar 19 2014 |
2198 |
275.94 |
| Mar 19 2014 |
650 |
211.67 |
| Mar 12 2014 |
382 |
204.41 |
| Mar 12 2014 |
2230 |
275.94 |
| Mar 12 2014 |
660 |
211.67 |
| Mar 05 2014 |
2222 |
275.94 |
| Mar 05 2014 |
392 |
204.41 |
| Mar 05 2014 |
683 |
211.67 |
| Feb 26 2014 |
402 |
204.41 |
| Feb 26 2014 |
2247 |
275.94 |
| Feb 26 2014 |
699 |
211.67 |
| Feb 19 2014 |
397 |
204.41 |
| Feb 19 2014 |
2299 |
275.94 |
| Feb 19 2014 |
715 |
211.67 |
| Feb 12 2014 |
2314 |
275.94 |
| Feb 12 2014 |
396 |
204.41 |
| Feb 12 2014 |
725 |
211.67 |
| Feb 05 2014 |
396 |
204.41 |
| Feb 05 2014 |
2339 |
275.94 |
| Feb 05 2014 |
738 |
211.67 |
| Jan 29 2014 |
396 |
204.41 |
| Jan 29 2014 |
2339 |
275.94 |
| Jan 29 2014 |
745 |
211.67 |
| Jan 22 2014 |
395 |
204.41 |
| Jan 22 2014 |
2336 |
275.94 |
| Jan 22 2014 |
746 |
211.67 |
| Jan 15 2014 |
395 |
204.41 |
| Jan 15 2014 |
2336 |
275.94 |
| Jan 15 2014 |
745 |
211.67 |
| Jan 08 2014 |
395 |
204.41 |
| Jan 08 2014 |
2336 |
275.94 |
| Jan 08 2014 |
746 |
211.67 |
| Jan 01 2014 |
395 |
204.41 |
| Jan 01 2014 |
2336 |
275.94 |
| Jan 01 2014 |
748 |
211.67 |
| Dec 25 2013 |
2336 |
275.94 |
| Dec 25 2013 |
395 |
204.41 |
| Dec 25 2013 |
748 |
211.67 |
| Dec 18 2013 |
395 |
204.41 |
| Dec 18 2013 |
2336 |
275.94 |
| Dec 18 2013 |
748 |
211.67 |
| Dec 11 2013 |
395 |
204.41 |
| Dec 11 2013 |
2336 |
275.94 |
| Dec 11 2013 |
748 |
211.67 |
| Dec 04 2013 |
2336 |
275.94 |
| Dec 04 2013 |
395 |
204.41 |
| Dec 04 2013 |
748 |
211.67 |
| Nov 27 2013 |
2336 |
275.94 |
| Nov 27 2013 |
395 |
204.41 |
| Nov 27 2013 |
748 |
211.67 |
| Nov 20 2013 |
395 |
204.41 |
| Nov 20 2013 |
2336 |
275.94 |
| Nov 20 2013 |
748 |
211.67 |
| Nov 13 2013 |
2336 |
275.94 |
| Nov 13 2013 |
395 |
204.41 |
| Nov 13 2013 |
748 |
211.67 |
| Nov 06 2013 |
2336 |
275.94 |
| Nov 06 2013 |
395 |
204.41 |
| Nov 06 2013 |
748 |
211.67 |
| Oct 30 2013 |
395 |
204.41 |
| Oct 30 2013 |
2336 |
275.94 |
| Oct 30 2013 |
748 |
211.67 |
| Oct 23 2013 |
395 |
204.41 |
| Oct 23 2013 |
2338 |
275.94 |
| Oct 23 2013 |
748 |
211.67 |
| Oct 16 2013 |
2346 |
275.94 |
| Oct 16 2013 |
396 |
204.41 |
| Oct 16 2013 |
753 |
211.67 |
| Oct 09 2013 |
396 |
204.41 |
| Oct 09 2013 |
2344 |
275.94 |
| Oct 09 2013 |
762 |
211.67 |
| Oct 02 2013 |
406 |
204.41 |
| Oct 02 2013 |
2345 |
275.94 |
| Oct 02 2013 |
767 |
211.67 |
| Sep 25 2013 |
404 |
204.41 |
| Sep 25 2013 |
2343 |
275.94 |
| Sep 25 2013 |
769 |
211.67 |
| Sep 18 2013 |
2326 |
275.94 |
| Sep 18 2013 |
403 |
204.41 |
| Sep 18 2013 |
775 |
211.67 |
| Sep 11 2013 |
404 |
204.41 |
| Sep 11 2013 |
2348 |
275.94 |
| Sep 11 2013 |
794 |
211.67 |
| Sep 04 2013 |
405 |
204.41 |
| Sep 04 2013 |
2375 |
275.94 |
| Sep 04 2013 |
801 |
211.67 |
| Aug 28 2013 |
2395 |
275.94 |
| Aug 28 2013 |
422 |
204.41 |
| Aug 28 2013 |
818 |
211.67 |
| Aug 21 2013 |
421 |
204.41 |
| Aug 21 2013 |
2408 |
275.94 |
| Aug 21 2013 |
830 |
211.67 |
| Aug 14 2013 |
423 |
204.41 |
| Aug 14 2013 |
2414 |
275.94 |
| Aug 14 2013 |
831 |
211.67 |
| Aug 07 2013 |
427 |
204.41 |
| Aug 07 2013 |
2414 |
275.94 |
| Aug 07 2013 |
853 |
211.67 |
| Jul 31 2013 |
438 |
204.41 |
| Jul 31 2013 |
2478 |
275.94 |
| Jul 31 2013 |
870 |
211.67 |
| Jul 24 2013 |
440 |
204.41 |
| Jul 24 2013 |
2475 |
275.94 |
| Jul 24 2013 |
878 |
211.67 |
| Jul 17 2013 |
435 |
204.41 |
| Jul 17 2013 |
2483 |
275.94 |
| Jul 17 2013 |
885 |
211.67 |
| Jul 10 2013 |
2511 |
275.94 |
| Jul 10 2013 |
436 |
204.41 |
| Jul 10 2013 |
896 |
211.67 |
| Jul 03 2013 |
496 |
210.19 |
| Jul 03 2013 |
2511 |
275.94 |
| Jul 03 2013 |
1283 |
223.35 |
| Jun 26 2013 |
493 |
210.19 |
| Jun 26 2013 |
2525 |
275.94 |
| Jun 26 2013 |
1317 |
223.35 |
| Jun 19 2013 |
2586 |
275.94 |
| Jun 19 2013 |
509 |
210.19 |
| Jun 19 2013 |
1349 |
223.35 |
| Jun 12 2013 |
2613 |
275.94 |
| Jun 12 2013 |
565 |
210.19 |
| Jun 12 2013 |
1417 |
223.35 |
| Jun 05 2013 |
546 |
210.19 |
| Jun 05 2013 |
2597 |
275.94 |
| Jun 05 2013 |
1406 |
223.35 |
| May 29 2013 |
2548 |
275.94 |
| May 29 2013 |
549 |
210.19 |
| May 29 2013 |
1425 |
223.35 |
| May 22 2013 |
1651 |
249.51 |
| May 22 2013 |
500 |
206.28 |
| May 22 2013 |
1142 |
214.21 |
| May 15 2013 |
523 |
206.28 |
| May 15 2013 |
1559 |
245.24 |
| May 15 2013 |
1025 |
209.59 |
| May 08 2013 |
494 |
206.28 |
| May 08 2013 |
1537 |
245.24 |
| May 08 2013 |
1025 |
209.59 |
| May 01 2013 |
1373 |
236.78 |
| May 01 2013 |
818 |
224.43 |
| May 01 2013 |
1568 |
222.21 |
| Apr 24 2013 |
838 |
224.43 |
| Apr 24 2013 |
1394 |
236.78 |
| Apr 24 2013 |
1633 |
222.21 |
| Apr 17 2013 |
901 |
224.43 |
| Apr 17 2013 |
1548 |
239.34 |
| Apr 17 2013 |
1781 |
224.26 |
| Apr 10 2013 |
891 |
224.43 |
| Apr 10 2013 |
2042 |
252.82 |
| Apr 10 2013 |
1852 |
224.26 |
| Apr 03 2013 |
1601 |
236.71 |
| Apr 03 2013 |
894 |
224.43 |
| Apr 03 2013 |
1590 |
217.21 |
| Mar 27 2013 |
911 |
224.43 |
| Mar 27 2013 |
1649 |
236.71 |
| Mar 27 2013 |
1624 |
217.21 |
| Mar 20 2013 |
893 |
224.43 |
| Mar 20 2013 |
1652 |
236.71 |
| Mar 20 2013 |
1677 |
217.21 |
| Mar 13 2013 |
956 |
231.97 |
| Mar 13 2013 |
635 |
224.43 |
| Mar 13 2013 |
1701 |
217.21 |
| Oct 19 2012 |
920 |
224.43 |
| Oct 19 2012 |
1768 |
245.54 |
| Oct 19 2012 |
2017 |
235.42 |
| Sep 23 2012 |
1782 |
245.54 |
| Sep 23 2012 |
906 |
224.43 |
| Sep 23 2012 |
2014 |
235.42 |
| Aug 31 2012 |
885 |
224.43 |
| Aug 31 2012 |
1767 |
245.54 |
| Aug 31 2012 |
1997 |
235.42 |
| Aug 24 2012 |
1764 |
245.54 |
| Aug 24 2012 |
884 |
224.43 |
| Aug 24 2012 |
1992 |
235.42 |
| Aug 10 2012 |
875 |
224.43 |
| Aug 10 2012 |
1769 |
245.54 |
| Aug 10 2012 |
2246 |
241.32 |
| Aug 03 2012 |
1759 |
245.54 |
| Aug 03 2012 |
866 |
224.43 |
| Aug 03 2012 |
2253 |
241.32 |
| Jul 27 2012 |
1745 |
245.54 |
| Jul 27 2012 |
858 |
224.43 |
| Jul 27 2012 |
2242 |
241.32 |
| Jul 06 2012 |
812 |
224.43 |
| Jul 06 2012 |
1724 |
245.54 |
| Jul 06 2012 |
2234 |
241.32 |
| Jun 22 2012 |
841 |
224.43 |
| Jun 22 2012 |
1745 |
245.54 |
| Jun 22 2012 |
2214 |
241.32 |
| Jun 15 2012 |
789 |
224.43 |
| Jun 15 2012 |
1709 |
245.54 |
| Jun 15 2012 |
2309 |
241.32 |
| Jun 08 2012 |
798 |
224.43 |
| Jun 08 2012 |
1715 |
245.54 |
| Jun 08 2012 |
2303 |
241.32 |
| Jun 01 2012 |
1171 |
243.31 |
| Jun 01 2012 |
2111 |
258.46 |
| Jun 01 2012 |
2819 |
254.21 |
| May 25 2012 |
1418 |
259.99 |
| May 25 2012 |
2139 |
263.32 |
| May 25 2012 |
3025 |
262.37 |
| May 18 2012 |
1520 |
259.99 |
| May 18 2012 |
2470 |
272.12 |
| May 18 2012 |
3349 |
268.08 |
| May 11 2012 |
1514 |
259.99 |
| May 11 2012 |
2466 |
272.12 |
| May 11 2012 |
3403 |
268.08 |
| May 04 2012 |
2306 |
272.12 |
| May 04 2012 |
1384 |
259.99 |
| May 04 2012 |
3361 |
268.08 |
| Apr 27 2012 |
1256 |
259.99 |
| Apr 27 2012 |
2079 |
272.12 |
| Apr 27 2012 |
3357 |
268.08 |
| Apr 13 2012 |
1471 |
263.3 |
| Apr 13 2012 |
1074 |
259.99 |
| Apr 13 2012 |
3099 |
267.42 |
| Apr 06 2012 |
1719 |
281.96 |
| Apr 06 2012 |
1036 |
259.99 |
| Apr 06 2012 |
3280 |
272.31 |
| Mar 27 2012 |
1698 |
281.96 |
| Mar 27 2012 |
1102 |
259.99 |
| Mar 27 2012 |
3278 |
272.31 |
| Sep 23 2011 |
4225 |
337.11 |
| Sep 23 2011 |
465 |
287.83 |
| Sep 23 2011 |
2732 |
300.2 |
| Sep 23 2011 |
3343 |
284.09 |
| Sep 16 2011 |
465 |
287.83 |
| Sep 16 2011 |
4203 |
337.11 |
| Sep 16 2011 |
2733 |
300.2 |
| Sep 16 2011 |
3339 |
284.09 |
| Sep 10 2011 |
4105 |
337.11 |
| Sep 10 2011 |
465 |
287.83 |
| Sep 10 2011 |
2694 |
300.2 |
| Sep 10 2011 |
3307 |
284.09 |
| Sep 02 2011 |
2648 |
300.2 |
| Sep 02 2011 |
465 |
287.83 |
| Sep 02 2011 |
4095 |
337.11 |
| Sep 02 2011 |
3280 |
284.09 |
| Aug 26 2011 |
465 |
287.83 |
| Aug 26 2011 |
4094 |
337.11 |
| Aug 26 2011 |
2645 |
300.2 |
| Aug 26 2011 |
3279 |
284.09 |
| Aug 19 2011 |
2574 |
300.2 |
| Aug 19 2011 |
465 |
287.83 |
| Aug 19 2011 |
3944 |
337.11 |
| Aug 19 2011 |
2900 |
284.09 |
| Aug 12 2011 |
3852 |
337.11 |
| Aug 12 2011 |
466 |
287.83 |
| Aug 12 2011 |
2568 |
300.2 |
| Aug 12 2011 |
2868 |
284.09 |
| Aug 05 2011 |
3929 |
343.51 |
| Aug 05 2011 |
3824 |
337.11 |
| Aug 05 2011 |
466 |
287.83 |
| Aug 05 2011 |
3700 |
306.08 |
| Jul 29 2011 |
3789 |
337.11 |
| Jul 29 2011 |
466 |
287.83 |
| Jul 29 2011 |
3909 |
343.51 |
| Jul 29 2011 |
4156 |
318.16 |
| Jul 22 2011 |
3708 |
343.51 |
| Jul 22 2011 |
466 |
287.83 |
| Jul 22 2011 |
3584 |
337.11 |
| Jul 22 2011 |
3969 |
318.16 |
| Jul 15 2011 |
466 |
287.83 |
| Jul 15 2011 |
3380 |
337.11 |
| Jul 15 2011 |
3529 |
343.51 |
| Jul 15 2011 |
3788 |
318.16 |
| Jul 08 2011 |
3393 |
343.51 |
| Jul 08 2011 |
3104 |
337.11 |
| Jul 08 2011 |
466 |
287.83 |
| Jul 08 2011 |
3641 |
318.16 |
| Jul 01 2011 |
586 |
287.83 |
| Jul 01 2011 |
2679 |
343.51 |
| Jul 01 2011 |
2277 |
337.11 |
| Jul 01 2011 |
2856 |
318.16 |
| Jun 17 2011 |
2595 |
343.51 |
| Jun 17 2011 |
2117 |
337.11 |
| Jun 17 2011 |
586 |
287.83 |
| Jun 17 2011 |
2813 |
318.16 |
| Jun 10 2011 |
586 |
287.83 |
| Jun 10 2011 |
3035 |
364.86 |
| Jun 10 2011 |
2301 |
337.11 |
| Jun 10 2011 |
2921 |
320.23 |
| Jun 03 2011 |
2826 |
364.86 |
| Jun 03 2011 |
2130 |
337.11 |
| Jun 03 2011 |
586 |
287.83 |
| Jun 03 2011 |
2738 |
320.23 |
| May 29 2011 |
2827 |
364.86 |
| May 29 2011 |
616 |
287.83 |
| May 29 2011 |
2103 |
337.11 |
| May 29 2011 |
2470 |
308.63 |
| May 06 2011 |
739 |
287.83 |
| May 06 2011 |
1934 |
337.11 |
| May 06 2011 |
2926 |
364.86 |
| May 06 2011 |
2607 |
308.63 |
| Apr 22 2011 |
1746 |
262.7 |
| Apr 01 2011 |
684 |
262.7 |
| Apr 01 2011 |
1816 |
262.7 |
| Oct 15 2010 |
2224 |
262.7 |
| Aug 15 2010 |
2162 |
262.7 |
| Aug 01 2010 |
2067 |
262.7 |
