| Jun 07 2026 |
498 |
471.17 |
| Jun 07 2026 |
579 |
471.17 |
| Jun 02 2026 |
520 |
478.03 |
| Jun 02 2026 |
611 |
478.03 |
| May 26 2026 |
528 |
478.03 |
| May 26 2026 |
628 |
478.03 |
| May 19 2026 |
522 |
478.03 |
| May 19 2026 |
615 |
478.03 |
| May 12 2026 |
579 |
491.78 |
| May 12 2026 |
691 |
491.78 |
| May 05 2026 |
436 |
534.08 |
| May 05 2026 |
591 |
534.08 |
| Apr 28 2026 |
466 |
534.08 |
| Apr 28 2026 |
570 |
534.08 |
| Apr 21 2026 |
486 |
534.08 |
| Apr 21 2026 |
587 |
534.08 |
| Apr 14 2026 |
518 |
534.08 |
| Apr 14 2026 |
583 |
534.08 |
| Apr 07 2026 |
1306 |
427.42 |
| Apr 07 2026 |
508 |
534.08 |
| Apr 07 2026 |
573 |
534.08 |
| Mar 31 2026 |
1300 |
427.42 |
| Mar 31 2026 |
515 |
534.08 |
| Mar 31 2026 |
574 |
534.08 |
| Mar 24 2026 |
1301 |
427.42 |
| Mar 24 2026 |
512 |
534.08 |
| Mar 24 2026 |
570 |
534.08 |
| Mar 17 2026 |
1306 |
427.42 |
| Mar 17 2026 |
510 |
534.08 |
| Mar 17 2026 |
574 |
534.08 |
| Mar 10 2026 |
1311 |
427.42 |
| Mar 10 2026 |
503 |
534.08 |
| Mar 10 2026 |
561 |
534.08 |
| Mar 03 2026 |
1315 |
427.42 |
| Mar 03 2026 |
504 |
534.08 |
| Mar 03 2026 |
564 |
534.08 |
| Feb 24 2026 |
1326 |
427.42 |
| Feb 24 2026 |
504 |
534.08 |
| Feb 24 2026 |
573 |
534.08 |
| Feb 17 2026 |
1333 |
427.42 |
| Feb 17 2026 |
507 |
534.08 |
| Feb 17 2026 |
570 |
534.08 |
| Feb 10 2026 |
1333 |
427.42 |
| Feb 10 2026 |
512 |
534.08 |
| Feb 10 2026 |
562 |
534.08 |
| Feb 03 2026 |
1333 |
427.42 |
| Feb 03 2026 |
511 |
534.08 |
| Feb 03 2026 |
560 |
534.08 |
| Jan 27 2026 |
1331 |
427.42 |
| Jan 27 2026 |
505 |
534.08 |
| Jan 27 2026 |
560 |
534.08 |
| Jan 20 2026 |
1331 |
427.42 |
| Jan 20 2026 |
506 |
534.08 |
| Jan 20 2026 |
565 |
534.08 |
| Jan 13 2026 |
1331 |
427.42 |
| Jan 13 2026 |
513 |
534.08 |
| Jan 13 2026 |
573 |
534.08 |
| Jan 06 2026 |
1331 |
427.42 |
| Jan 06 2026 |
512 |
534.08 |
| Jan 06 2026 |
571 |
534.08 |
| Dec 30 2025 |
1331 |
427.42 |
| Dec 30 2025 |
510 |
534.08 |
| Dec 30 2025 |
571 |
534.08 |
| Dec 23 2025 |
1331 |
427.42 |
| Dec 23 2025 |
511 |
534.08 |
| Dec 23 2025 |
572 |
534.08 |
| Dec 16 2025 |
1331 |
427.42 |
| Dec 16 2025 |
511 |
534.08 |
| Dec 16 2025 |
572 |
534.08 |
| Dec 09 2025 |
1258 |
427.42 |
| Dec 09 2025 |
511 |
534.08 |
| Dec 09 2025 |
572 |
534.08 |
| Dec 02 2025 |
1214 |
427.42 |
| Dec 02 2025 |
511 |
534.08 |
| Dec 02 2025 |
572 |
534.08 |
| Nov 25 2025 |
1151 |
427.42 |
| Nov 25 2025 |
511 |
534.08 |
| Nov 25 2025 |
572 |
534.08 |
| Nov 18 2025 |
1155 |
427.42 |
| Nov 18 2025 |
511 |
534.08 |
| Nov 18 2025 |
572 |
534.08 |
| Nov 11 2025 |
1114 |
427.42 |
| Nov 11 2025 |
511 |
534.08 |
| Nov 11 2025 |
573 |
534.08 |
| Nov 04 2025 |
1117 |
427.42 |
| Nov 04 2025 |
511 |
534.08 |
| Nov 04 2025 |
573 |
534.08 |
| Oct 28 2025 |
1129 |
427.42 |
| Oct 28 2025 |
511 |
534.08 |
| Oct 28 2025 |
571 |
534.08 |
| Oct 21 2025 |
1139 |
427.42 |
| Oct 21 2025 |
511 |
534.08 |
| Oct 21 2025 |
589 |
534.08 |
| Oct 14 2025 |
1150 |
427.42 |
| Oct 14 2025 |
511 |
534.08 |
| Oct 14 2025 |
571 |
534.08 |
| Oct 07 2025 |
1149 |
427.42 |
| Oct 07 2025 |
571 |
534.08 |
| Oct 07 2025 |
633 |
534.08 |
| Sep 30 2025 |
1179 |
427.42 |
| Sep 30 2025 |
574 |
534.08 |
| Sep 30 2025 |
637 |
534.08 |
| Sep 23 2025 |
1194 |
427.42 |
| Sep 23 2025 |
573 |
534.08 |
| Sep 23 2025 |
639 |
534.08 |
| Sep 16 2025 |
1169 |
427.42 |
| Sep 16 2025 |
546 |
534.08 |
| Sep 16 2025 |
613 |
534.08 |
| Sep 09 2025 |
1197 |
427.42 |
| Sep 09 2025 |
537 |
534.08 |
| Sep 09 2025 |
574 |
534.08 |
| Sep 02 2025 |
949 |
427.42 |
| Sep 02 2025 |
540 |
534.08 |
| Sep 02 2025 |
583 |
534.08 |
| Aug 26 2025 |
949 |
427.42 |
| Aug 26 2025 |
554 |
534.08 |
| Aug 26 2025 |
582 |
534.08 |
| Aug 19 2025 |
954 |
427.42 |
| Aug 19 2025 |
557 |
534.08 |
| Aug 19 2025 |
582 |
534.08 |
| Aug 12 2025 |
1180 |
427.42 |
| Aug 12 2025 |
976 |
534.08 |
| Aug 12 2025 |
968 |
534.08 |
| Aug 05 2025 |
1192 |
427.42 |
| Aug 05 2025 |
962 |
534.08 |
| Aug 05 2025 |
965 |
534.08 |
| Jul 29 2025 |
1199 |
427.42 |
| Jul 29 2025 |
991 |
534.08 |
| Jul 29 2025 |
1009 |
534.08 |
| Jul 22 2025 |
1168 |
427.42 |
| Jul 22 2025 |
742 |
505.5 |
| Jul 22 2025 |
756 |
505.5 |
| Jul 15 2025 |
1179 |
427.42 |
| Jul 15 2025 |
743 |
505.5 |
| Jul 15 2025 |
754 |
505.5 |
| Jul 08 2025 |
1180 |
427.42 |
| Jul 08 2025 |
759 |
505.5 |
| Jul 08 2025 |
813 |
505.5 |
| Jul 01 2025 |
1142 |
427.42 |
| Jul 01 2025 |
1103 |
545.25 |
| Jul 01 2025 |
1189 |
545.25 |
| Jun 24 2025 |
1133 |
427.42 |
| Jun 24 2025 |
1110 |
545.25 |
| Jun 24 2025 |
1142 |
545.25 |
| Jun 17 2025 |
1138 |
427.42 |
| Jun 17 2025 |
1085 |
545.25 |
| Jun 17 2025 |
1125 |
545.25 |
| Jun 10 2025 |
1042 |
427.42 |
| Jun 10 2025 |
1422 |
585 |
| Jun 10 2025 |
1494 |
585 |
| Jun 03 2025 |
1042 |
427.42 |
| Jun 03 2025 |
1428 |
585 |
| Jun 03 2025 |
1480 |
585 |
| May 27 2025 |
1043 |
427.42 |
| May 27 2025 |
1439 |
585 |
| May 27 2025 |
1503 |
585 |
| May 20 2025 |
1436 |
585 |
| May 20 2025 |
1584 |
585 |
| May 13 2025 |
1428 |
585 |
| May 13 2025 |
1574 |
585 |
| May 06 2025 |
1405 |
585 |
| May 06 2025 |
1610 |
585 |
| Apr 29 2025 |
1433 |
585 |
| Apr 29 2025 |
1644 |
585 |
| Apr 22 2025 |
1437 |
585 |
| Apr 22 2025 |
1642 |
585 |
| Apr 15 2025 |
1442 |
585 |
| Apr 15 2025 |
1670 |
585 |
| Apr 08 2025 |
1446 |
585 |
| Apr 08 2025 |
1653 |
585 |
| Apr 01 2025 |
1468 |
585 |
| Apr 01 2025 |
1597 |
585 |
| Mar 25 2025 |
1479 |
585 |
| Mar 25 2025 |
1633 |
585 |
| Mar 18 2025 |
1445 |
585 |
| Mar 18 2025 |
1582 |
585 |
| Mar 11 2025 |
1426 |
585 |
| Mar 11 2025 |
1574 |
585 |
| Mar 04 2025 |
1430 |
585 |
| Mar 04 2025 |
1563 |
585 |
| Feb 25 2025 |
1434 |
585 |
| Feb 25 2025 |
1556 |
585 |
| Feb 18 2025 |
1421 |
585 |
| Feb 18 2025 |
1561 |
585 |
| Feb 11 2025 |
1420 |
585 |
| Feb 11 2025 |
1543 |
585 |
| Feb 04 2025 |
1415 |
585 |
| Feb 04 2025 |
1537 |
585 |
| Jan 29 2025 |
1410 |
585 |
| Jan 29 2025 |
1529 |
585 |
| Jan 22 2025 |
1407 |
585 |
| Jan 22 2025 |
1530 |
585 |
| Jan 15 2025 |
1404 |
585 |
| Jan 15 2025 |
1530 |
585 |
| Jan 08 2025 |
802 |
585 |
| Jan 08 2025 |
948 |
585 |
| Jan 01 2025 |
804 |
585 |
| Jan 01 2025 |
949 |
585 |
| Dec 25 2024 |
803 |
585 |
| Dec 25 2024 |
948 |
585 |
| Dec 18 2024 |
803 |
585 |
| Dec 18 2024 |
948 |
585 |
| Dec 11 2024 |
805 |
585 |
| Dec 11 2024 |
950 |
585 |
| Dec 04 2024 |
805 |
585 |
| Dec 04 2024 |
951 |
585 |
| Nov 27 2024 |
805 |
585 |
| Nov 27 2024 |
951 |
585 |
| Nov 20 2024 |
797 |
585 |
| Nov 20 2024 |
944 |
585 |
| Nov 13 2024 |
797 |
585 |
| Nov 13 2024 |
945 |
585 |
| Nov 06 2024 |
788 |
585 |
| Nov 06 2024 |
985 |
585 |
| Oct 30 2024 |
786 |
585 |
| Oct 30 2024 |
981 |
585 |
| Oct 23 2024 |
787 |
585 |
| Oct 23 2024 |
1079 |
585 |
| Oct 16 2024 |
710 |
585 |
| Oct 16 2024 |
1003 |
585 |
| Oct 09 2024 |
711 |
585 |
| Oct 09 2024 |
1014 |
585 |
| Oct 02 2024 |
698 |
585 |
| Oct 02 2024 |
1006 |
585 |
| Sep 25 2024 |
693 |
585 |
| Sep 25 2024 |
988 |
585 |
| Sep 18 2024 |
692 |
585 |
| Sep 18 2024 |
967 |
585 |
| Sep 11 2024 |
694 |
585 |
| Sep 11 2024 |
972 |
585 |
| Sep 04 2024 |
6913 |
585 |
| Sep 04 2024 |
11583 |
585 |
| Aug 28 2024 |
6968 |
585 |
| Aug 28 2024 |
11560 |
585 |
| Aug 21 2024 |
6985 |
585 |
| Aug 21 2024 |
11705 |
585 |
| Aug 14 2024 |
6595 |
585 |
| Aug 14 2024 |
11126 |
585 |
| Aug 07 2024 |
9305 |
585 |
| Aug 07 2024 |
13732 |
585 |
| Jul 31 2024 |
9462 |
585 |
| Jul 31 2024 |
13923 |
585 |
| Jul 24 2024 |
9592 |
615.85 |
| Jul 24 2024 |
14097 |
615.85 |
| Jul 17 2024 |
9608 |
646.71 |
| Jul 17 2024 |
14231 |
646.71 |
| Jul 10 2024 |
7183 |
646.71 |
| Jul 10 2024 |
11839 |
646.71 |
| Jul 03 2024 |
7324 |
646.71 |
| Jul 03 2024 |
12116 |
646.71 |
| Jun 26 2024 |
7439 |
646.71 |
| Jun 26 2024 |
11958 |
646.71 |
| Jun 19 2024 |
7546 |
646.71 |
| Jun 19 2024 |
12083 |
646.71 |
| Jun 12 2024 |
7522 |
646.71 |
| Jun 12 2024 |
12020 |
646.71 |
| Jun 05 2024 |
7620 |
646.71 |
| Jun 05 2024 |
12117 |
646.71 |
| May 29 2024 |
7650 |
646.71 |
| May 29 2024 |
12054 |
646.71 |
| May 22 2024 |
7534 |
646.71 |
| May 22 2024 |
12500 |
646.71 |
| May 15 2024 |
7453 |
646.71 |
| May 15 2024 |
12555 |
646.71 |
| May 08 2024 |
7514 |
646.71 |
| May 08 2024 |
12597 |
646.71 |
| May 01 2024 |
7497 |
646.71 |
| May 01 2024 |
13282 |
646.71 |
| Apr 24 2024 |
9713 |
646.71 |
| Apr 24 2024 |
18707 |
646.71 |
| Apr 17 2024 |
9699 |
646.71 |
| Apr 17 2024 |
18784 |
646.71 |
| Apr 10 2024 |
9757 |
646.71 |
| Apr 10 2024 |
18935 |
646.71 |
| Apr 03 2024 |
9721 |
646.71 |
| Apr 03 2024 |
18669 |
646.71 |
| Mar 27 2024 |
9687 |
646.71 |
| Mar 27 2024 |
18724 |
646.71 |
| Mar 21 2024 |
9705 |
646.71 |
| Mar 21 2024 |
18399 |
646.71 |
| Mar 14 2024 |
9707 |
646.71 |
| Mar 14 2024 |
18436 |
646.71 |
| Mar 07 2024 |
9763 |
646.71 |
| Mar 07 2024 |
18521 |
646.71 |
| Feb 29 2024 |
9774 |
646.71 |
| Feb 29 2024 |
18530 |
646.71 |
| Feb 22 2024 |
9709 |
646.71 |
| Feb 22 2024 |
18535 |
646.71 |
| Feb 15 2024 |
9734 |
646.71 |
| Feb 15 2024 |
18484 |
646.71 |
| Feb 08 2024 |
9689 |
646.71 |
| Feb 08 2024 |
18488 |
646.71 |
| Feb 01 2024 |
9713 |
646.71 |
| Feb 01 2024 |
18433 |
646.71 |
| Jan 25 2024 |
9691 |
646.71 |
| Jan 25 2024 |
18329 |
646.71 |
| Jan 18 2024 |
9676 |
646.71 |
| Jan 18 2024 |
18322 |
646.71 |
| Jan 11 2024 |
9667 |
646.71 |
| Jan 11 2024 |
18310 |
646.71 |
| Jan 04 2024 |
9674 |
646.71 |
| Jan 04 2024 |
17850 |
646.71 |
| Dec 28 2023 |
9671 |
646.71 |
| Dec 28 2023 |
17822 |
646.71 |
| Dec 21 2023 |
9671 |
646.71 |
| Dec 21 2023 |
17822 |
646.71 |
| Dec 14 2023 |
9668 |
646.71 |
| Dec 14 2023 |
17792 |
646.71 |
| Dec 07 2023 |
9669 |
646.71 |
| Dec 07 2023 |
17792 |
646.71 |
| Nov 30 2023 |
9670 |
646.71 |
| Nov 30 2023 |
17793 |
646.71 |
| Nov 23 2023 |
9670 |
646.71 |
| Nov 23 2023 |
17756 |
646.71 |
| Nov 16 2023 |
9606 |
646.71 |
| Nov 16 2023 |
17612 |
646.71 |
| Nov 09 2023 |
9601 |
646.71 |
| Nov 09 2023 |
17410 |
646.71 |
| Nov 02 2023 |
9602 |
646.71 |
| Nov 02 2023 |
17399 |
646.71 |
| Oct 26 2023 |
9616 |
646.71 |
| Oct 26 2023 |
17397 |
646.71 |
| Oct 19 2023 |
9596 |
646.71 |
| Oct 19 2023 |
17332 |
646.71 |
| Oct 12 2023 |
9591 |
646.71 |
| Oct 12 2023 |
17265 |
646.71 |
| Oct 05 2023 |
9625 |
646.71 |
| Oct 05 2023 |
16958 |
646.71 |
| Sep 28 2023 |
9614 |
646.71 |
| Sep 28 2023 |
16751 |
646.71 |
| Sep 21 2023 |
9515 |
646.71 |
| Sep 21 2023 |
16675 |
646.71 |
| Sep 14 2023 |
9556 |
646.71 |
| Sep 14 2023 |
16874 |
646.71 |
| Sep 07 2023 |
9707 |
646.71 |
| Sep 07 2023 |
17219 |
646.71 |
| Aug 31 2023 |
9692 |
646.71 |
| Aug 31 2023 |
17291 |
646.71 |
| Aug 24 2023 |
9688 |
646.71 |
| Aug 24 2023 |
17009 |
646.71 |
| Aug 17 2023 |
9867 |
646.71 |
| Aug 17 2023 |
17160 |
646.71 |
| Aug 10 2023 |
9988 |
646.71 |
| Aug 10 2023 |
17191 |
646.71 |
| Aug 03 2023 |
9947 |
646.71 |
| Aug 03 2023 |
17173 |
646.71 |
