| Jun 07 2026 |
2384 |
172.2 |
| Jun 02 2026 |
2375 |
172.2 |
| May 26 2026 |
2257 |
172.2 |
| May 19 2026 |
2293 |
172.2 |
| May 12 2026 |
2306 |
172.2 |
| May 05 2026 |
2275 |
172.2 |
| Apr 28 2026 |
2312 |
172.2 |
| Apr 21 2026 |
2292 |
172.2 |
| Apr 14 2026 |
2331 |
172.2 |
| Apr 07 2026 |
2354 |
172.2 |
| Mar 31 2026 |
2351 |
172.2 |
| Mar 24 2026 |
2320 |
172.2 |
| Mar 17 2026 |
2342 |
172.2 |
| Mar 10 2026 |
2340 |
172.2 |
| Mar 03 2026 |
2354 |
172.2 |
| Feb 24 2026 |
2355 |
172.2 |
| Feb 17 2026 |
2366 |
172.2 |
| Feb 10 2026 |
2318 |
172.2 |
| Feb 03 2026 |
2313 |
172.2 |
| Jan 27 2026 |
2333 |
172.2 |
| Jan 20 2026 |
2331 |
172.2 |
| Jan 13 2026 |
2323 |
172.2 |
| Jan 06 2026 |
2326 |
172.2 |
| Dec 30 2025 |
2326 |
172.2 |
| Dec 23 2025 |
2320 |
172.2 |
| Dec 16 2025 |
2317 |
172.2 |
| Dec 09 2025 |
2311 |
172.2 |
| Dec 02 2025 |
2299 |
172.2 |
| Nov 25 2025 |
2353 |
172.2 |
| Nov 18 2025 |
2357 |
172.2 |
| Nov 11 2025 |
2325 |
172.2 |
| Nov 04 2025 |
2348 |
172.2 |
| Oct 28 2025 |
2339 |
172.2 |
| Oct 21 2025 |
2328 |
172.2 |
| Oct 14 2025 |
2388 |
172.2 |
| Oct 07 2025 |
2444 |
172.2 |
| Sep 30 2025 |
2531 |
172.2 |
| Sep 23 2025 |
2570 |
172.2 |
| Sep 16 2025 |
3658 |
206.64 |
| Sep 09 2025 |
2698 |
216.09 |
| Sep 02 2025 |
2699 |
216.09 |
| Aug 26 2025 |
2460 |
216.09 |
| Aug 19 2025 |
2462 |
216.09 |
| Aug 12 2025 |
2404 |
216.09 |
| Aug 05 2025 |
3384 |
238.04 |
| Jul 29 2025 |
3440 |
238.04 |
| Jul 22 2025 |
3474 |
238.04 |
| Jul 15 2025 |
3720 |
238.04 |
| Jul 08 2025 |
3857 |
238.04 |
| Jul 01 2025 |
3886 |
238.04 |
| Jun 24 2025 |
2692 |
240.46 |
| Jun 17 2025 |
2679 |
240.46 |
| Jun 10 2025 |
2646 |
240.46 |
| Jun 03 2025 |
2647 |
240.46 |
| May 27 2025 |
2618 |
240.46 |
| May 20 2025 |
2635 |
240.46 |
| May 13 2025 |
2730 |
244.96 |
| May 06 2025 |
2647 |
244.96 |
| Apr 29 2025 |
2609 |
239.27 |
| Apr 22 2025 |
2563 |
239.27 |
| Apr 15 2025 |
2579 |
239.27 |
| Apr 08 2025 |
2502 |
239.27 |
| Apr 01 2025 |
2485 |
239.27 |
| Mar 25 2025 |
2478 |
239.27 |
| Mar 18 2025 |
2471 |
239.2 |
| Mar 11 2025 |
2341 |
234.42 |
| Mar 04 2025 |
2243 |
230.72 |
| Feb 25 2025 |
2228 |
230.72 |
| Feb 18 2025 |
2224 |
230.72 |
| Feb 11 2025 |
2212 |
230.72 |
| Feb 04 2025 |
2216 |
230.72 |
| Jan 29 2025 |
2226 |
230.72 |
| Jan 22 2025 |
2236 |
230.72 |
| Jan 15 2025 |
2237 |
230.72 |
| Jan 08 2025 |
2233 |
230.72 |
| Jan 01 2025 |
2233 |
230.72 |
| Dec 25 2024 |
2233 |
230.72 |
| Dec 18 2024 |
2229 |
230.72 |
| Dec 11 2024 |
2223 |
230.72 |
| Dec 04 2024 |
2223 |
230.72 |
| Nov 27 2024 |
2220 |
230.72 |
| Nov 20 2024 |
2220 |
230.72 |
| Nov 13 2024 |
2220 |
230.72 |
| Nov 06 2024 |
2219 |
230.72 |
| Oct 30 2024 |
2220 |
230.72 |
| Oct 23 2024 |
2225 |
230.72 |
| Oct 16 2024 |
2242 |
230.72 |
| Oct 09 2024 |
2282 |
230.72 |
| May 15 2024 |
91 |
160.31 |
| May 08 2024 |
87 |
160.31 |
| May 01 2024 |
76 |
160.31 |
| Apr 24 2024 |
190 |
204.3 |
| Apr 17 2024 |
181 |
204.3 |
| Apr 10 2024 |
180 |
204.3 |
| Apr 03 2024 |
178 |
204.3 |
| Mar 27 2024 |
164 |
204.3 |
| Mar 21 2024 |
164 |
204.3 |
| Mar 14 2024 |
161 |
204.3 |
| Mar 07 2024 |
161 |
204.3 |
| Feb 29 2024 |
161 |
204.3 |
| Feb 22 2024 |
161 |
204.3 |
| Feb 15 2024 |
160 |
204.3 |
| Feb 08 2024 |
160 |
204.3 |
| Feb 01 2024 |
162 |
204.3 |
| Jan 25 2024 |
162 |
204.3 |
| Jan 18 2024 |
162 |
204.3 |
| Jan 11 2024 |
160 |
204.3 |
| Jan 04 2024 |
160 |
204.3 |
| Dec 28 2023 |
159 |
204.3 |
| Dec 21 2023 |
159 |
204.3 |
| Dec 14 2023 |
159 |
204.3 |
| Dec 07 2023 |
160 |
204.3 |
| Nov 30 2023 |
161 |
204.3 |
| Nov 23 2023 |
162 |
204.3 |
| Nov 16 2023 |
157 |
204.3 |
| Nov 09 2023 |
70 |
160.31 |
| Nov 02 2023 |
70 |
160.31 |
| Oct 26 2023 |
70 |
160.31 |
| Oct 19 2023 |
69 |
160.31 |
| Oct 12 2023 |
67 |
160.31 |
| Oct 05 2023 |
67 |
160.31 |
| Sep 28 2023 |
66 |
160.31 |
| Sep 21 2023 |
66 |
160.31 |
| Sep 14 2023 |
65 |
160.31 |
| Sep 07 2023 |
65 |
160.31 |
| Aug 31 2023 |
66 |
160.31 |
| Aug 24 2023 |
68 |
160.31 |
| Aug 17 2023 |
68 |
160.31 |
| Aug 10 2023 |
68 |
160.31 |
| Aug 03 2023 |
67 |
160.31 |
| Jul 27 2023 |
67 |
160.31 |
| Jul 20 2023 |
64 |
160.31 |
| Jul 13 2023 |
65 |
160.31 |
| Jul 06 2023 |
65 |
160.31 |
| Jun 29 2023 |
62 |
160.31 |
| Jun 22 2023 |
66 |
160.31 |
| Jun 15 2023 |
70 |
160.31 |
| Jun 08 2023 |
68 |
160.31 |
