| Jun 06 2026 |
568 |
563.92 |
| Jun 06 2026 |
1411 |
473.53 |
| Jun 06 2026 |
632 |
563.92 |
| Jun 02 2026 |
560 |
563.92 |
| Jun 02 2026 |
1391 |
473.53 |
| Jun 02 2026 |
629 |
563.92 |
| May 26 2026 |
1391 |
473.53 |
| May 19 2026 |
1417 |
473.53 |
| May 12 2026 |
1440 |
473.53 |
| May 05 2026 |
1433 |
473.53 |
| Apr 28 2026 |
1423 |
473.53 |
| Apr 21 2026 |
1450 |
473.53 |
| Apr 14 2026 |
1457 |
473.53 |
| Apr 07 2026 |
1447 |
473.53 |
| Mar 31 2026 |
699 |
584.05 |
| Mar 31 2026 |
1429 |
473.53 |
| Mar 31 2026 |
800 |
584.05 |
| Mar 24 2026 |
917 |
628.48 |
| Mar 24 2026 |
699 |
584.05 |
| Mar 24 2026 |
1414 |
473.53 |
| Mar 24 2026 |
901 |
606.27 |
| Mar 17 2026 |
925 |
628.48 |
| Mar 17 2026 |
695 |
584.05 |
| Mar 17 2026 |
1443 |
473.53 |
| Mar 17 2026 |
906 |
606.27 |
| Mar 10 2026 |
930 |
628.48 |
| Mar 10 2026 |
688 |
584.05 |
| Mar 10 2026 |
1420 |
473.53 |
| Mar 10 2026 |
892 |
606.27 |
| Mar 03 2026 |
994 |
641.77 |
| Mar 03 2026 |
824 |
626.28 |
| Mar 03 2026 |
1392 |
473.53 |
| Mar 03 2026 |
1331 |
634.02 |
| Feb 24 2026 |
979 |
641.77 |
| Feb 24 2026 |
831 |
626.28 |
| Feb 24 2026 |
1402 |
473.53 |
| Feb 24 2026 |
1298 |
634.02 |
| Feb 17 2026 |
990 |
641.77 |
| Feb 17 2026 |
834 |
626.28 |
| Feb 17 2026 |
1397 |
473.53 |
| Feb 17 2026 |
1328 |
634.02 |
| Feb 10 2026 |
993 |
641.77 |
| Feb 10 2026 |
848 |
626.28 |
| Feb 10 2026 |
1338 |
473.53 |
| Feb 10 2026 |
1353 |
634.02 |
| Feb 03 2026 |
993 |
641.77 |
| Feb 03 2026 |
848 |
626.28 |
| Feb 03 2026 |
1339 |
473.53 |
| Feb 03 2026 |
1355 |
634.02 |
| Jan 27 2026 |
989 |
641.77 |
| Jan 27 2026 |
841 |
626.28 |
| Jan 27 2026 |
1318 |
473.53 |
| Jan 27 2026 |
1365 |
634.02 |
| Jan 20 2026 |
993 |
641.77 |
| Jan 20 2026 |
849 |
626.28 |
| Jan 20 2026 |
1325 |
473.53 |
| Jan 20 2026 |
1372 |
634.02 |
| Jan 13 2026 |
993 |
641.77 |
| Jan 13 2026 |
855 |
626.28 |
| Jan 13 2026 |
1326 |
473.53 |
| Jan 13 2026 |
1373 |
634.02 |
| Jan 06 2026 |
993 |
641.77 |
| Jan 06 2026 |
855 |
626.28 |
| Jan 06 2026 |
1327 |
473.53 |
| Jan 06 2026 |
1374 |
634.02 |
| Dec 30 2025 |
993 |
641.77 |
| Dec 30 2025 |
854 |
626.28 |
| Dec 30 2025 |
1327 |
473.53 |
| Dec 30 2025 |
1375 |
634.02 |
| Dec 23 2025 |
995 |
641.77 |
| Dec 23 2025 |
855 |
626.28 |
| Dec 23 2025 |
1325 |
473.53 |
| Dec 23 2025 |
1369 |
634.02 |
| Dec 16 2025 |
996 |
641.77 |
| Dec 16 2025 |
856 |
626.28 |
| Dec 16 2025 |
1326 |
473.53 |
| Dec 16 2025 |
1375 |
634.02 |
| Dec 09 2025 |
996 |
641.77 |
| Dec 09 2025 |
856 |
626.28 |
| Dec 09 2025 |
1326 |
473.53 |
| Dec 09 2025 |
1375 |
634.02 |
| Dec 02 2025 |
996 |
641.77 |
| Dec 02 2025 |
856 |
626.28 |
| Dec 02 2025 |
1319 |
473.53 |
| Dec 02 2025 |
1375 |
634.02 |
| Nov 25 2025 |
996 |
641.77 |
| Nov 25 2025 |
856 |
626.28 |
| Nov 25 2025 |
1319 |
473.53 |
| Nov 25 2025 |
1375 |
634.02 |
| Nov 18 2025 |
996 |
641.77 |
| Nov 18 2025 |
856 |
626.28 |
| Nov 18 2025 |
1319 |
473.53 |
| Nov 18 2025 |
1375 |
634.02 |
| Nov 11 2025 |
996 |
641.77 |
| Nov 11 2025 |
855 |
626.28 |
| Nov 11 2025 |
1327 |
473.53 |
| Nov 11 2025 |
1373 |
634.02 |
| Nov 04 2025 |
996 |
641.77 |
| Nov 04 2025 |
855 |
626.28 |
| Nov 04 2025 |
1333 |
473.53 |
| Nov 04 2025 |
1373 |
634.02 |
| Oct 28 2025 |
1001 |
641.77 |
| Oct 28 2025 |
854 |
626.28 |
| Oct 28 2025 |
1331 |
473.53 |
| Oct 28 2025 |
1376 |
634.02 |
| Oct 21 2025 |
1003 |
641.77 |
| Oct 21 2025 |
854 |
626.28 |
| Oct 21 2025 |
1352 |
473.53 |
| Oct 21 2025 |
1377 |
634.02 |
| Oct 14 2025 |
1003 |
641.77 |
| Oct 14 2025 |
855 |
626.28 |
| Oct 14 2025 |
1380 |
473.53 |
| Oct 14 2025 |
1377 |
634.02 |
| Oct 07 2025 |
997 |
641.77 |
| Oct 07 2025 |
937 |
626.28 |
| Oct 07 2025 |
1384 |
473.53 |
| Oct 07 2025 |
1376 |
634.02 |
| Sep 30 2025 |
997 |
641.77 |
| Sep 30 2025 |
939 |
626.28 |
| Sep 30 2025 |
1400 |
473.53 |
| Sep 30 2025 |
1375 |
634.02 |
| Sep 23 2025 |
996 |
641.77 |
| Sep 23 2025 |
937 |
626.28 |
| Sep 23 2025 |
1376 |
634.02 |
| Sep 16 2025 |
997 |
641.77 |
| Sep 16 2025 |
902 |
626.28 |
| Sep 16 2025 |
1335 |
467.19 |
| Sep 16 2025 |
1375 |
634.02 |
| Sep 09 2025 |
953 |
641.77 |
| Sep 09 2025 |
902 |
626.28 |
| Sep 09 2025 |
1315 |
462.75 |
| Sep 09 2025 |
1375 |
634.02 |
| Sep 02 2025 |
962 |
641.77 |
| Sep 02 2025 |
898 |
626.28 |
| Sep 02 2025 |
1386 |
457.34 |
| Sep 02 2025 |
1355 |
634.02 |
| Aug 26 2025 |
987 |
641.77 |
| Aug 26 2025 |
917 |
626.28 |
| Aug 26 2025 |
1295 |
457.34 |
| Aug 26 2025 |
1393 |
634.02 |
| Aug 19 2025 |
976 |
641.77 |
| Aug 19 2025 |
921 |
626.28 |
| Aug 19 2025 |
1328 |
457.34 |
| Aug 19 2025 |
1384 |
634.02 |
| Aug 12 2025 |
970 |
641.77 |
| Aug 12 2025 |
1640 |
626.28 |
| Aug 12 2025 |
1310 |
457.34 |
| Aug 12 2025 |
1392 |
634.02 |
| Aug 05 2025 |
953 |
641.77 |
| Aug 05 2025 |
1632 |
626.28 |
| Aug 05 2025 |
1244 |
457.34 |
| Aug 05 2025 |
1385 |
634.02 |
| Jul 29 2025 |
972 |
641.77 |
| Jul 29 2025 |
1667 |
626.28 |
| Jul 29 2025 |
1248 |
457.34 |
| Jul 29 2025 |
1365 |
634.02 |
| Jul 22 2025 |
979 |
641.77 |
| Jul 22 2025 |
1650 |
626.28 |
| Jul 22 2025 |
1253 |
457.34 |
| Jul 22 2025 |
1383 |
634.02 |
| Jul 15 2025 |
978 |
641.77 |
| Jul 15 2025 |
1664 |
626.28 |
| Jul 15 2025 |
1294 |
457.34 |
| Jul 15 2025 |
1368 |
634.02 |
| Jul 08 2025 |
998 |
641.77 |
| Jul 08 2025 |
1676 |
626.28 |
| Jul 08 2025 |
1309 |
457.34 |
| Jul 08 2025 |
1364 |
634.02 |
| Jul 01 2025 |
994 |
641.77 |
| Jul 01 2025 |
1698 |
626.28 |
| Jul 01 2025 |
1311 |
457.34 |
| Jul 01 2025 |
1342 |
634.02 |
| Jun 24 2025 |
906 |
641.77 |
| Jun 24 2025 |
1713 |
626.28 |
| Jun 24 2025 |
1316 |
457.34 |
| Jun 24 2025 |
1340 |
634.02 |
| Jun 17 2025 |
911 |
641.77 |
| Jun 17 2025 |
1688 |
626.28 |
| Jun 17 2025 |
1297 |
457.34 |
| Jun 17 2025 |
1350 |
634.02 |
| Jun 10 2025 |
928 |
641.77 |
| Jun 10 2025 |
1699 |
626.28 |
| Jun 10 2025 |
1305 |
457.34 |
| Jun 10 2025 |
1324 |
634.02 |
| Jun 03 2025 |
925 |
641.77 |
| Jun 03 2025 |
1705 |
626.28 |
| Jun 03 2025 |
1309 |
457.34 |
| Jun 03 2025 |
1336 |
634.02 |
| May 27 2025 |
937 |
641.77 |
| May 27 2025 |
1710 |
626.28 |
| May 27 2025 |
1314 |
457.34 |
| May 27 2025 |
1334 |
634.02 |
| May 20 2025 |
1071 |
655.06 |
| May 20 2025 |
1708 |
626.28 |
| May 20 2025 |
1318 |
457.34 |
| May 20 2025 |
1364 |
635.87 |
| May 13 2025 |
1117 |
655.06 |
| May 13 2025 |
1701 |
626.28 |
| May 13 2025 |
1334 |
457.34 |
| May 13 2025 |
1377 |
635.87 |
| May 06 2025 |
1136 |
655.06 |
| May 06 2025 |
1679 |
626.28 |
| May 06 2025 |
1308 |
457.34 |
| May 06 2025 |
1320 |
635.87 |
| Apr 29 2025 |
1143 |
655.06 |
| Apr 29 2025 |
1706 |
626.28 |
| Apr 29 2025 |
1337 |
457.34 |
| Apr 29 2025 |
1351 |
635.87 |
| Apr 22 2025 |
1112 |
655.06 |
| Apr 22 2025 |
1974 |
668.51 |
| Apr 22 2025 |
1333 |
457.34 |
| Apr 22 2025 |
2299 |
661.78 |
| Apr 15 2025 |
3217 |
549.58 |
| Apr 15 2025 |
1132 |
655.06 |
| Apr 15 2025 |
1972 |
668.51 |
| Apr 15 2025 |
1347 |
457.34 |
| Apr 15 2025 |
2323 |
661.78 |
| Apr 08 2025 |
3245 |
549.58 |
| Apr 08 2025 |
1106 |
655.06 |
| Apr 08 2025 |
1978 |
668.51 |
| Apr 08 2025 |
1311 |
457.34 |
| Apr 08 2025 |
2296 |
661.78 |
| Apr 01 2025 |
3225 |
549.58 |
| Apr 01 2025 |
1107 |
655.06 |
| Apr 01 2025 |
1993 |
668.51 |
| Apr 01 2025 |
1299 |
457.34 |
| Apr 01 2025 |
2227 |
661.78 |
| Mar 25 2025 |
3163 |
549.58 |
| Mar 25 2025 |
1109 |
655.06 |
| Mar 25 2025 |
1998 |
668.51 |
| Mar 25 2025 |
1291 |
457.34 |
| Mar 25 2025 |
2255 |
661.78 |
| Mar 18 2025 |
3129 |
549.58 |
| Mar 18 2025 |
1268 |
457.34 |
| Mar 11 2025 |
3363 |
549.58 |
| Mar 11 2025 |
1255 |
457.34 |
| Mar 04 2025 |
3009 |
549.58 |
| Mar 04 2025 |
1249 |
457.34 |
| Feb 25 2025 |
2917 |
549.58 |
| Feb 25 2025 |
1246 |
457.34 |
| Feb 18 2025 |
2772 |
549.58 |
| Feb 18 2025 |
1243 |
457.34 |
| Feb 11 2025 |
2624 |
549.58 |
| Feb 11 2025 |
1254 |
457.34 |
| Feb 04 2025 |
1843 |
549.58 |
| Feb 04 2025 |
1259 |
457.34 |
| Jan 29 2025 |
1841 |
549.58 |
| Jan 29 2025 |
1265 |
457.34 |
| Jan 22 2025 |
1268 |
457.34 |
| Jan 15 2025 |
1273 |
457.34 |
| Jan 08 2025 |
1274 |
457.34 |
| Jan 01 2025 |
1270 |
457.34 |
| Dec 25 2024 |
1270 |
457.34 |
| Dec 18 2024 |
1268 |
457.34 |
| Dec 11 2024 |
1267 |
457.34 |
| Dec 04 2024 |
1267 |
457.34 |
| Nov 27 2024 |
1263 |
457.34 |
| Nov 20 2024 |
1176 |
462.75 |
| Nov 13 2024 |
1199 |
462.75 |
| Nov 06 2024 |
1220 |
462.75 |
| Oct 30 2024 |
1232 |
462.75 |
| Oct 23 2024 |
1238 |
462.75 |
| Oct 16 2024 |
1352 |
462.75 |
| Oct 09 2024 |
1361 |
462.75 |
| Oct 02 2024 |
552 |
462.75 |
| Sep 25 2024 |
534 |
462.75 |
| May 15 2024 |
57 |
278.13 |
| May 08 2024 |
51 |
278.13 |
| May 01 2024 |
56 |
278.13 |
| Apr 24 2024 |
219 |
397.38 |
| Apr 17 2024 |
244 |
397.38 |
| Apr 10 2024 |
244 |
397.38 |
| Apr 03 2024 |
239 |
397.38 |
| Mar 27 2024 |
239 |
397.38 |
| Mar 21 2024 |
240 |
397.38 |
| Mar 14 2024 |
239 |
397.38 |
| Mar 07 2024 |
239 |
397.38 |
| Feb 29 2024 |
239 |
397.38 |
| Feb 22 2024 |
238 |
397.38 |
| Feb 15 2024 |
238 |
397.38 |
| Feb 08 2024 |
238 |
397.38 |
| Feb 01 2024 |
238 |
397.38 |
| Jan 25 2024 |
238 |
397.38 |
| Jan 18 2024 |
238 |
397.38 |
| Jan 11 2024 |
238 |
397.38 |
| Jan 04 2024 |
238 |
397.38 |
| Dec 28 2023 |
238 |
397.38 |
| Dec 21 2023 |
238 |
397.38 |
| Dec 14 2023 |
238 |
397.38 |
| Dec 07 2023 |
238 |
397.38 |
| Nov 30 2023 |
211 |
397.38 |
| Nov 23 2023 |
54 |
278.13 |
| Nov 16 2023 |
54 |
278.13 |
| Nov 09 2023 |
53 |
278.13 |
| Nov 02 2023 |
53 |
278.13 |
| Oct 26 2023 |
53 |
278.13 |
| Oct 19 2023 |
52 |
278.13 |
| Oct 12 2023 |
51 |
278.13 |
| Oct 05 2023 |
51 |
278.13 |
| Sep 28 2023 |
52 |
278.13 |
| Sep 21 2023 |
53 |
278.13 |
| Sep 14 2023 |
53 |
278.13 |
| Sep 07 2023 |
52 |
278.13 |
| Aug 31 2023 |
50 |
278.13 |
| Aug 24 2023 |
50 |
278.13 |
| Aug 17 2023 |
50 |
278.13 |
| Aug 10 2023 |
50 |
278.13 |
| Aug 03 2023 |
50 |
278.13 |
| Jul 27 2023 |
50 |
278.13 |
| Jul 20 2023 |
50 |
278.13 |
| Jul 13 2023 |
50 |
278.13 |
| Jul 06 2023 |
50 |
278.13 |
| Jun 29 2023 |
49 |
278.13 |
| Jun 22 2023 |
49 |
278.13 |
| Jun 15 2023 |
51 |
278.13 |
| Jun 08 2023 |
44 |
278.13 |
