| Mar 17 2026 |
6719 |
345.79 |
| Mar 10 2026 |
6626 |
345.79 |
| Mar 03 2026 |
6467 |
345.79 |
| Feb 24 2026 |
6527 |
345.79 |
| Feb 17 2026 |
6509 |
345.79 |
| Feb 10 2026 |
6384 |
345.79 |
| Feb 03 2026 |
6382 |
345.79 |
| Jan 27 2026 |
6347 |
345.79 |
| Jan 20 2026 |
6382 |
345.79 |
| Jan 13 2026 |
6361 |
345.79 |
| Jan 06 2026 |
6369 |
345.79 |
| Dec 30 2025 |
6371 |
345.79 |
| Dec 23 2025 |
6361 |
345.79 |
| Dec 16 2025 |
6369 |
345.79 |
| Dec 09 2025 |
6363 |
345.79 |
| Dec 02 2025 |
6326 |
345.79 |
| Nov 25 2025 |
6359 |
345.79 |
| Nov 18 2025 |
6357 |
345.79 |
| Nov 11 2025 |
6342 |
345.79 |
| Nov 04 2025 |
6360 |
345.79 |
| Oct 28 2025 |
6311 |
345.79 |
| Oct 21 2025 |
6356 |
345.79 |
| Oct 14 2025 |
6444 |
345.79 |
| Oct 07 2025 |
6492 |
345.79 |
| Sep 30 2025 |
6596 |
345.79 |
| Sep 23 2025 |
6643 |
345.79 |
| Sep 16 2025 |
6559 |
345.79 |
| Sep 09 2025 |
6591 |
345.79 |
| Sep 02 2025 |
6708 |
345.79 |
| Aug 26 2025 |
6337 |
345.79 |
| Aug 19 2025 |
6404 |
345.79 |
| Aug 12 2025 |
6426 |
345.79 |
| Aug 05 2025 |
5939 |
345.79 |
| Jul 29 2025 |
6009 |
345.79 |
| Jul 22 2025 |
6046 |
345.79 |
| Jul 15 2025 |
6344 |
345.79 |
| Jul 08 2025 |
6543 |
345.79 |
| Jul 01 2025 |
6445 |
345.79 |
| Jun 24 2025 |
6398 |
345.79 |
| Jun 17 2025 |
6551 |
345.79 |
| Jun 10 2025 |
6584 |
345.79 |
| Jun 03 2025 |
6519 |
345.79 |
| May 27 2025 |
6559 |
345.79 |
| May 20 2025 |
6781 |
345.79 |
| May 13 2025 |
6857 |
345.79 |
| May 06 2025 |
6947 |
345.79 |
| Apr 29 2025 |
7004 |
345.79 |
| Apr 22 2025 |
7206 |
345.79 |
| Apr 15 2025 |
7139 |
345.79 |
| Apr 08 2025 |
6776 |
345.79 |
| Apr 01 2025 |
7924 |
381.83 |
| Mar 25 2025 |
7874 |
381.83 |
| Mar 18 2025 |
9433 |
417.87 |
| Mar 11 2025 |
9724 |
417.87 |
| Mar 04 2025 |
9456 |
417.87 |
| Feb 25 2025 |
9436 |
417.87 |
| Feb 18 2025 |
9379 |
417.87 |
| Feb 11 2025 |
9176 |
417.87 |
| Feb 04 2025 |
9088 |
417.87 |
| Jan 29 2025 |
9161 |
417.87 |
| Jan 22 2025 |
9087 |
417.87 |
| Jan 15 2025 |
9099 |
417.87 |
| Jan 08 2025 |
9025 |
417.87 |
| Jan 01 2025 |
8917 |
417.87 |
| Dec 25 2024 |
8916 |
417.87 |
| Dec 18 2024 |
8906 |
417.87 |
| Dec 11 2024 |
8898 |
417.87 |
| Dec 04 2024 |
8884 |
417.87 |
| Nov 27 2024 |
8946 |
417.87 |
| Nov 20 2024 |
8981 |
417.87 |
| Nov 13 2024 |
9025 |
417.87 |
| Nov 06 2024 |
9235 |
417.87 |
| Oct 30 2024 |
9234 |
417.87 |
| Oct 23 2024 |
9270 |
417.87 |
| Oct 16 2024 |
7655 |
366.44 |
| Oct 09 2024 |
7901 |
366.44 |
| Oct 02 2024 |
910 |
349.29 |
| Sep 25 2024 |
1025 |
349.29 |
| Sep 18 2024 |
912 |
340.72 |
| Sep 11 2024 |
908 |
340.72 |
| Sep 04 2024 |
876 |
335.57 |
| Aug 28 2024 |
900 |
335.57 |
| Aug 21 2024 |
665 |
314.13 |
| Aug 14 2024 |
674 |
314.13 |
| Aug 07 2024 |
673 |
314.13 |
| Jul 31 2024 |
680 |
314.13 |
| Jul 24 2024 |
649 |
314.13 |
| Jul 17 2024 |
658 |
314.13 |
| Jul 10 2024 |
627 |
314.13 |
| Jul 03 2024 |
621 |
314.13 |
| Jun 26 2024 |
585 |
314.13 |
| Jun 19 2024 |
632 |
314.13 |
| Jun 12 2024 |
615 |
314.13 |
| Jun 05 2024 |
628 |
314.13 |
| May 29 2024 |
637 |
314.13 |
| May 22 2024 |
613 |
314.13 |
| May 15 2024 |
633 |
312.64 |
| May 08 2024 |
610 |
312.64 |
| May 01 2024 |
627 |
312.64 |
| May 01 2024 |
8935 |
473.33 |
| Apr 24 2024 |
783 |
272.49 |
| Apr 24 2024 |
11970 |
473.33 |
| Apr 17 2024 |
845 |
272.49 |
| Apr 17 2024 |
12020 |
473.33 |
| Apr 10 2024 |
846 |
272.49 |
| Apr 10 2024 |
12089 |
473.33 |
| Apr 03 2024 |
858 |
272.49 |
| Apr 03 2024 |
11906 |
473.33 |
| Mar 27 2024 |
844 |
272.49 |
| Mar 27 2024 |
11974 |
473.33 |
| Mar 21 2024 |
850 |
272.49 |
| Mar 21 2024 |
11874 |
473.33 |
| Mar 14 2024 |
842 |
272.49 |
| Mar 14 2024 |
11945 |
473.33 |
| Mar 07 2024 |
842 |
272.49 |
| Mar 07 2024 |
11988 |
473.33 |
| Feb 29 2024 |
844 |
272.49 |
| Feb 29 2024 |
11987 |
473.33 |
| Feb 22 2024 |
844 |
272.49 |
| Feb 22 2024 |
12011 |
473.33 |
| Feb 15 2024 |
855 |
272.49 |
| Feb 15 2024 |
11933 |
473.33 |
| Feb 08 2024 |
855 |
272.49 |
| Feb 08 2024 |
11974 |
473.33 |
| Feb 01 2024 |
856 |
272.49 |
| Feb 01 2024 |
11910 |
473.33 |
| Jan 25 2024 |
855 |
272.49 |
| Jan 25 2024 |
11812 |
473.33 |
| Jan 18 2024 |
854 |
272.49 |
| Jan 18 2024 |
11812 |
473.33 |
| Jan 11 2024 |
855 |
272.49 |
| Jan 11 2024 |
11804 |
473.33 |
| Jan 04 2024 |
855 |
272.49 |
| Jan 04 2024 |
11443 |
473.33 |
| Dec 28 2023 |
855 |
272.49 |
| Dec 28 2023 |
11418 |
473.33 |
| Dec 21 2023 |
855 |
272.49 |
| Dec 21 2023 |
11418 |
473.33 |
| Dec 14 2023 |
855 |
272.49 |
| Dec 14 2023 |
11388 |
473.33 |
| Dec 07 2023 |
848 |
272.49 |
| Dec 07 2023 |
11388 |
473.33 |
| Nov 30 2023 |
838 |
272.49 |
| Nov 30 2023 |
11388 |
473.33 |
| Nov 23 2023 |
830 |
272.49 |
| Nov 23 2023 |
11367 |
473.33 |
| Nov 16 2023 |
810 |
272.49 |
| Nov 16 2023 |
11273 |
473.33 |
| Nov 09 2023 |
1113 |
312.64 |
| Nov 09 2023 |
11179 |
473.33 |
| Nov 02 2023 |
1104 |
312.64 |
| Nov 02 2023 |
11175 |
473.33 |
| Oct 26 2023 |
3408 |
464.2 |
| Oct 26 2023 |
11168 |
473.33 |
| Oct 19 2023 |
3425 |
464.2 |
| Oct 19 2023 |
11108 |
473.33 |
| Oct 12 2023 |
3439 |
464.2 |
| Oct 12 2023 |
11043 |
473.33 |
| Oct 05 2023 |
3420 |
464.2 |
| Oct 05 2023 |
10746 |
473.33 |
| Sep 28 2023 |
3346 |
464.2 |
| Sep 28 2023 |
10608 |
473.33 |
| Sep 21 2023 |
3329 |
464.2 |
| Sep 21 2023 |
10542 |
473.33 |
| Sep 14 2023 |
3366 |
464.2 |
| Sep 14 2023 |
10675 |
473.33 |
| Sep 07 2023 |
3352 |
464.2 |
| Sep 07 2023 |
10841 |
473.33 |
| Aug 31 2023 |
3352 |
464.2 |
| Aug 31 2023 |
10880 |
473.33 |
| Aug 24 2023 |
3377 |
464.2 |
| Aug 24 2023 |
10688 |
473.33 |
| Aug 17 2023 |
3403 |
464.2 |
| Aug 17 2023 |
10798 |
473.33 |
| Aug 10 2023 |
3410 |
464.2 |
| Aug 10 2023 |
10822 |
473.33 |
| Aug 03 2023 |
3414 |
464.2 |
| Aug 03 2023 |
10818 |
473.33 |
| Jul 27 2023 |
3437 |
464.2 |
| Jul 27 2023 |
10853 |
473.33 |
| Jul 20 2023 |
1544 |
307.6 |
| Jul 13 2023 |
1563 |
307.6 |
| Jul 06 2023 |
1540 |
307.6 |
| Jun 29 2023 |
1539 |
307.6 |
| Jun 22 2023 |
1617 |
307.6 |
