| Jun 06 2026 |
3753 |
438.66 |
| Jun 06 2026 |
2929 |
345.12 |
| Jun 06 2026 |
3826 |
293.71 |
| Jun 06 2026 |
3370 |
345.12 |
| Jun 02 2026 |
3697 |
438.66 |
| Jun 02 2026 |
2900 |
345.12 |
| Jun 02 2026 |
3837 |
293.71 |
| Jun 02 2026 |
3348 |
345.12 |
| May 26 2026 |
3736 |
438.66 |
| May 26 2026 |
2912 |
345.12 |
| May 26 2026 |
3837 |
293.71 |
| May 26 2026 |
3382 |
345.12 |
| May 19 2026 |
4121 |
438.66 |
| May 19 2026 |
2878 |
345.12 |
| May 19 2026 |
3876 |
293.71 |
| May 19 2026 |
3351 |
345.12 |
| May 12 2026 |
4296 |
438.66 |
| May 12 2026 |
2958 |
347.43 |
| May 12 2026 |
3910 |
293.71 |
| May 12 2026 |
3712 |
354.99 |
| May 05 2026 |
4396 |
438.66 |
| May 05 2026 |
2911 |
347.43 |
| May 05 2026 |
4008 |
300.44 |
| May 05 2026 |
3684 |
354.99 |
| Apr 28 2026 |
4409 |
438.66 |
| Apr 28 2026 |
2963 |
347.43 |
| Apr 28 2026 |
4001 |
297.16 |
| Apr 28 2026 |
3805 |
354.99 |
| Apr 21 2026 |
4291 |
431.44 |
| Apr 21 2026 |
2487 |
382.31 |
| Apr 21 2026 |
4058 |
297.16 |
| Apr 21 2026 |
6030 |
419.16 |
| Apr 14 2026 |
4353 |
431.44 |
| Apr 14 2026 |
2536 |
382.31 |
| Apr 14 2026 |
3962 |
297.16 |
| Apr 14 2026 |
6031 |
419.16 |
| Apr 07 2026 |
3884 |
417 |
| Apr 07 2026 |
3915 |
297.16 |
| Apr 07 2026 |
4330 |
417 |
| Mar 31 2026 |
3836 |
417 |
| Mar 31 2026 |
1522 |
340.11 |
| Mar 31 2026 |
4002 |
297.16 |
| Mar 31 2026 |
4334 |
365.74 |
| Mar 24 2026 |
3839 |
417 |
| Mar 24 2026 |
1530 |
340.11 |
| Mar 24 2026 |
3975 |
297.16 |
| Mar 24 2026 |
4406 |
365.74 |
| Mar 17 2026 |
3831 |
417 |
| Mar 17 2026 |
1492 |
340.11 |
| Mar 17 2026 |
3887 |
289.94 |
| Mar 17 2026 |
4420 |
365.74 |
| Mar 10 2026 |
3801 |
417 |
| Mar 10 2026 |
1478 |
340.11 |
| Mar 10 2026 |
3899 |
289.94 |
| Mar 10 2026 |
4423 |
365.74 |
| Mar 03 2026 |
2970 |
391.24 |
| Mar 03 2026 |
3420 |
364.07 |
| Mar 03 2026 |
3889 |
289.94 |
| Mar 03 2026 |
4827 |
374.94 |
| Feb 24 2026 |
2900 |
391.24 |
| Feb 24 2026 |
3298 |
364.07 |
| Feb 24 2026 |
3904 |
289.94 |
| Feb 24 2026 |
4726 |
374.94 |
| Feb 17 2026 |
2784 |
391.24 |
| Feb 17 2026 |
3316 |
364.07 |
| Feb 17 2026 |
3890 |
289.94 |
| Feb 17 2026 |
4789 |
374.94 |
| Feb 10 2026 |
2895 |
391.24 |
| Feb 10 2026 |
3322 |
364.07 |
| Feb 10 2026 |
3889 |
289.94 |
| Feb 10 2026 |
4835 |
374.94 |
| Feb 03 2026 |
2895 |
391.24 |
| Feb 03 2026 |
3338 |
364.07 |
| Feb 03 2026 |
3904 |
289.94 |
| Feb 03 2026 |
4847 |
374.94 |
| Jan 27 2026 |
2907 |
391.24 |
| Jan 27 2026 |
3349 |
364.07 |
| Jan 27 2026 |
3923 |
289.94 |
| Jan 27 2026 |
4863 |
374.94 |
| Jan 20 2026 |
2932 |
391.24 |
| Jan 20 2026 |
3374 |
364.07 |
| Jan 20 2026 |
3919 |
289.94 |
| Jan 20 2026 |
4886 |
374.94 |
| Jan 13 2026 |
2933 |
391.24 |
| Jan 13 2026 |
3385 |
364.07 |
| Jan 13 2026 |
3924 |
289.94 |
| Jan 13 2026 |
4897 |
374.94 |
| Jan 06 2026 |
2933 |
391.24 |
| Jan 06 2026 |
3385 |
364.07 |
| Jan 06 2026 |
3927 |
289.94 |
| Jan 06 2026 |
4897 |
374.94 |
| Dec 30 2025 |
2933 |
391.24 |
| Dec 30 2025 |
3393 |
364.07 |
| Dec 30 2025 |
3930 |
289.94 |
| Dec 30 2025 |
4901 |
374.94 |
| Dec 23 2025 |
2927 |
391.24 |
| Dec 23 2025 |
3394 |
364.07 |
| Dec 23 2025 |
3927 |
289.94 |
| Dec 23 2025 |
4895 |
374.94 |
| Dec 16 2025 |
2930 |
391.24 |
| Dec 16 2025 |
3394 |
364.07 |
| Dec 16 2025 |
3931 |
289.94 |
| Dec 16 2025 |
4903 |
374.94 |
| Dec 09 2025 |
2930 |
391.24 |
| Dec 09 2025 |
3394 |
364.07 |
| Dec 09 2025 |
3930 |
289.94 |
| Dec 09 2025 |
4903 |
374.94 |
| Dec 02 2025 |
2930 |
391.24 |
| Dec 02 2025 |
3394 |
364.07 |
| Dec 02 2025 |
3931 |
289.94 |
| Dec 02 2025 |
4903 |
374.94 |
| Nov 25 2025 |
2930 |
391.24 |
| Nov 25 2025 |
3394 |
364.07 |
| Nov 25 2025 |
3925 |
289.94 |
| Nov 25 2025 |
4903 |
374.94 |
| Nov 18 2025 |
2930 |
391.24 |
| Nov 18 2025 |
3394 |
364.07 |
| Nov 18 2025 |
3928 |
289.94 |
| Nov 18 2025 |
4903 |
374.94 |
| Nov 11 2025 |
2930 |
391.24 |
| Nov 11 2025 |
3390 |
364.07 |
| Nov 11 2025 |
3820 |
281.93 |
| Nov 11 2025 |
4899 |
374.94 |
| Nov 04 2025 |
2930 |
391.24 |
| Nov 04 2025 |
3391 |
364.07 |
| Nov 04 2025 |
3823 |
281.93 |
| Nov 04 2025 |
4900 |
374.94 |
| Oct 28 2025 |
2932 |
391.24 |
| Oct 28 2025 |
3391 |
364.07 |
| Oct 28 2025 |
3814 |
281.93 |
| Oct 28 2025 |
4912 |
374.94 |
| Oct 21 2025 |
3074 |
391.24 |
| Oct 21 2025 |
3391 |
364.07 |
| Oct 21 2025 |
3808 |
281.93 |
| Oct 21 2025 |
4915 |
374.94 |
| Oct 14 2025 |
3074 |
391.24 |
| Oct 14 2025 |
3392 |
364.07 |
| Oct 14 2025 |
3787 |
281.93 |
| Oct 14 2025 |
4915 |
374.94 |
| Oct 07 2025 |
2987 |
391.24 |
| Oct 07 2025 |
3391 |
364.07 |
| Oct 07 2025 |
3796 |
281.93 |
| Oct 07 2025 |
4906 |
374.94 |
| Sep 30 2025 |
3003 |
391.24 |
| Sep 30 2025 |
3396 |
364.07 |
| Sep 30 2025 |
4035 |
301.91 |
| Sep 30 2025 |
4910 |
374.94 |
| Sep 23 2025 |
2991 |
391.24 |
| Sep 23 2025 |
3419 |
364.07 |
| Sep 23 2025 |
4037 |
301.91 |
| Sep 23 2025 |
4928 |
374.94 |
| Sep 16 2025 |
2985 |
391.24 |
| Sep 16 2025 |
3428 |
364.07 |
| Sep 16 2025 |
4054 |
301.91 |
| Sep 16 2025 |
4937 |
374.94 |
| Sep 09 2025 |
2890 |
391.24 |
| Sep 09 2025 |
3431 |
364.07 |
| Sep 09 2025 |
4154 |
313.58 |
| Sep 09 2025 |
4940 |
374.94 |
| Sep 02 2025 |
2954 |
391.24 |
| Sep 02 2025 |
3376 |
364.07 |
| Sep 02 2025 |
4200 |
313.58 |
| Sep 02 2025 |
4883 |
374.94 |
| Aug 26 2025 |
2999 |
391.24 |
| Aug 26 2025 |
3425 |
364.07 |
| Aug 26 2025 |
3937 |
313.58 |
| Aug 26 2025 |
4971 |
374.94 |
| Aug 19 2025 |
2931 |
391.24 |
| Aug 19 2025 |
3386 |
364.07 |
| Aug 19 2025 |
3936 |
313.58 |
| Aug 19 2025 |
4967 |
374.94 |
| Aug 12 2025 |
2941 |
391.24 |
| Aug 12 2025 |
3376 |
364.07 |
| Aug 12 2025 |
3846 |
313.58 |
| Aug 12 2025 |
4969 |
374.94 |
| Aug 05 2025 |
2946 |
391.24 |
| Aug 05 2025 |
3398 |
364.07 |
| Aug 05 2025 |
3566 |
313.58 |
| Aug 05 2025 |
5003 |
374.94 |
| Jul 29 2025 |
2934 |
391.24 |
| Jul 29 2025 |
3346 |
364.07 |
| Jul 29 2025 |
3572 |
313.58 |
| Jul 29 2025 |
4966 |
374.94 |
| Jul 22 2025 |
2967 |
391.24 |
| Jul 22 2025 |
3443 |
364.07 |
| Jul 22 2025 |
3578 |
313.58 |
| Jul 22 2025 |
5061 |
374.94 |
| Jul 15 2025 |
2961 |
391.24 |
| Jul 15 2025 |
3427 |
364.07 |
| Jul 15 2025 |
3666 |
313.58 |
| Jul 15 2025 |
5042 |
374.94 |
| Jul 08 2025 |
3017 |
391.24 |
| Jul 08 2025 |
3427 |
364.07 |
| Jul 08 2025 |
3752 |
313.58 |
| Jul 08 2025 |
5074 |
374.94 |
| Jul 01 2025 |
3012 |
391.24 |
| Jul 01 2025 |
3370 |
364.07 |
| Jul 01 2025 |
3754 |
313.58 |
| Jul 01 2025 |
5068 |
374.94 |
| Jun 24 2025 |
2732 |
391.24 |
| Jun 24 2025 |
3397 |
364.07 |
| Jun 24 2025 |
3696 |
313.58 |
| Jun 24 2025 |
5067 |
374.94 |
| Jun 17 2025 |
2791 |
391.24 |
| Jun 17 2025 |
3432 |
364.07 |
| Jun 17 2025 |
3693 |
313.58 |
| Jun 17 2025 |
5084 |
374.94 |
| Jun 10 2025 |
2866 |
391.24 |
| Jun 10 2025 |
3368 |
364.07 |
| Jun 10 2025 |
3689 |
313.58 |
| Jun 10 2025 |
5081 |
374.94 |
| Jun 03 2025 |
2853 |
391.24 |
| Jun 03 2025 |
3390 |
364.07 |
| Jun 03 2025 |
3725 |
313.58 |
| Jun 03 2025 |
5069 |
374.94 |
| May 27 2025 |
2932 |
391.24 |
| May 27 2025 |
3378 |
364.07 |
| May 27 2025 |
3704 |
313.58 |
| May 27 2025 |
5050 |
374.94 |
| May 20 2025 |
3158 |
391.24 |
| May 20 2025 |
3440 |
364.07 |
| May 20 2025 |
3709 |
313.58 |
| May 20 2025 |
5117 |
374.94 |
| May 13 2025 |
3249 |
391.24 |
| May 13 2025 |
3444 |
364.07 |
| May 13 2025 |
3745 |
313.58 |
| May 13 2025 |
5165 |
374.94 |
| May 06 2025 |
3298 |
391.24 |
| May 06 2025 |
3415 |
364.07 |
| May 06 2025 |
3635 |
312.67 |
| May 06 2025 |
5129 |
374.94 |
| Apr 29 2025 |
2347 |
365.48 |
| Apr 29 2025 |
3452 |
364.07 |
| Apr 29 2025 |
3727 |
315.38 |
| Apr 29 2025 |
4788 |
364.42 |
| Apr 22 2025 |
2297 |
365.48 |
| Apr 22 2025 |
5361 |
411.98 |
| Apr 22 2025 |
3676 |
315.38 |
| Apr 22 2025 |
5491 |
388.73 |
| Apr 15 2025 |
2287 |
365.48 |
| Apr 15 2025 |
4284 |
380.13 |
| Apr 15 2025 |
3707 |
315.38 |
| Apr 15 2025 |
5280 |
375.24 |
| Apr 08 2025 |
2308 |
365.48 |
| Apr 08 2025 |
5351 |
411.98 |
| Apr 08 2025 |
3621 |
315.38 |
| Apr 08 2025 |
5534 |
388.73 |
| Apr 01 2025 |
2304 |
365.48 |
| Apr 01 2025 |
5331 |
411.98 |
| Apr 01 2025 |
3594 |
315.38 |
| Apr 01 2025 |
5194 |
388.73 |
| Mar 25 2025 |
2341 |
365.48 |
| Mar 25 2025 |
5337 |
411.98 |
| Mar 25 2025 |
3589 |
315.38 |
| Mar 25 2025 |
5251 |
388.73 |
| Mar 18 2025 |
6174 |
329.46 |
| Mar 11 2025 |
6313 |
329.46 |
| Mar 04 2025 |
6066 |
329.46 |
| Feb 25 2025 |
6107 |
329.46 |
| Feb 18 2025 |
6070 |
329.46 |
| Feb 11 2025 |
5982 |
329.46 |
| Feb 04 2025 |
5904 |
329.46 |
| Jan 29 2025 |
5931 |
329.46 |
| Jan 22 2025 |
5897 |
329.46 |
| Jan 15 2025 |
5897 |
329.46 |
| Jan 08 2025 |
5849 |
329.46 |
| Jan 01 2025 |
5835 |
329.46 |
| Dec 25 2024 |
5834 |
329.46 |
| Dec 18 2024 |
5823 |
329.46 |
| Dec 11 2024 |
5826 |
329.46 |
| Dec 04 2024 |
5823 |
329.46 |
| Nov 27 2024 |
5838 |
329.46 |
| Nov 20 2024 |
7544 |
381.71 |
| May 15 2024 |
1288 |
319.71 |
| May 08 2024 |
1215 |
319.71 |
| May 01 2024 |
1200 |
319.71 |
| Apr 24 2024 |
1844 |
319.71 |
| Apr 17 2024 |
1845 |
319.71 |
| Apr 10 2024 |
1845 |
319.71 |
| Apr 03 2024 |
1848 |
319.71 |
| Mar 27 2024 |
1790 |
319.71 |
| Mar 21 2024 |
1789 |
319.71 |
| Mar 14 2024 |
1772 |
319.71 |
| Mar 07 2024 |
1774 |
319.71 |
| Feb 29 2024 |
1772 |
319.71 |
| Feb 22 2024 |
1774 |
319.71 |
| Feb 15 2024 |
1782 |
319.71 |
| Feb 08 2024 |
1779 |
319.71 |
| Feb 01 2024 |
1787 |
319.71 |
| Jan 25 2024 |
1801 |
319.71 |
| Jan 18 2024 |
1799 |
319.71 |
| Jan 11 2024 |
1791 |
319.71 |
| Jan 04 2024 |
1791 |
319.71 |
| Dec 28 2023 |
1810 |
319.71 |
| Dec 21 2023 |
1810 |
319.71 |
| Dec 14 2023 |
1810 |
319.71 |
| Dec 07 2023 |
1805 |
319.71 |
| Nov 30 2023 |
1801 |
319.71 |
| Nov 23 2023 |
1820 |
319.71 |
| Nov 16 2023 |
1854 |
319.71 |
| Nov 09 2023 |
1831 |
319.71 |
| Nov 02 2023 |
1817 |
319.71 |
| Oct 26 2023 |
1832 |
319.71 |
| Oct 19 2023 |
1816 |
319.71 |
| Oct 12 2023 |
1801 |
319.71 |
| Oct 05 2023 |
1805 |
319.71 |
| Sep 28 2023 |
1838 |
319.71 |
| Sep 21 2023 |
1845 |
319.71 |
| Sep 14 2023 |
1861 |
319.71 |
| Sep 07 2023 |
1875 |
319.71 |
| Aug 31 2023 |
1870 |
319.71 |
| Aug 24 2023 |
1881 |
319.71 |
| Aug 17 2023 |
1898 |
319.71 |
| Aug 10 2023 |
1899 |
319.71 |
| Aug 03 2023 |
1896 |
319.71 |
| Jul 27 2023 |
1889 |
319.71 |
| Jul 20 2023 |
1880 |
319.71 |
| Jul 13 2023 |
1902 |
319.71 |
| Jul 06 2023 |
1883 |
319.71 |
| Jun 29 2023 |
1887 |
319.71 |
| Jun 22 2023 |
1963 |
319.71 |
