| Jun 24 2026 |
551 |
554.75 |
| Jun 24 2026 |
623 |
554.75 |
| Jun 23 2026 |
504 |
554.75 |
| Jun 23 2026 |
573 |
554.75 |
| Jun 16 2026 |
513 |
554.75 |
| Jun 16 2026 |
582 |
554.75 |
| Jun 09 2026 |
524 |
554.75 |
| Jun 09 2026 |
587 |
554.75 |
| Jun 02 2026 |
527 |
554.75 |
| Jun 02 2026 |
589 |
554.75 |
| May 26 2026 |
523 |
554.75 |
| May 26 2026 |
579 |
554.75 |
| May 19 2026 |
516 |
554.75 |
| May 19 2026 |
665 |
554.75 |
| May 12 2026 |
525 |
554.75 |
| May 12 2026 |
672 |
554.75 |
| May 05 2026 |
501 |
554.75 |
| May 05 2026 |
676 |
554.75 |
| Apr 28 2026 |
538 |
554.75 |
| Apr 28 2026 |
655 |
554.75 |
| Apr 21 2026 |
562 |
554.75 |
| Apr 21 2026 |
676 |
554.75 |
| Apr 14 2026 |
593 |
554.75 |
| Apr 14 2026 |
677 |
554.75 |
| Apr 07 2026 |
583 |
554.75 |
| Apr 07 2026 |
663 |
554.75 |
| Mar 31 2026 |
583 |
554.75 |
| Mar 31 2026 |
660 |
554.75 |
| Mar 24 2026 |
580 |
554.75 |
| Mar 24 2026 |
659 |
554.75 |
| Mar 17 2026 |
577 |
554.75 |
| Mar 17 2026 |
663 |
554.75 |
| Mar 10 2026 |
569 |
554.75 |
| Mar 10 2026 |
647 |
554.75 |
| Mar 03 2026 |
569 |
554.75 |
| Mar 03 2026 |
650 |
554.75 |
| Feb 24 2026 |
566 |
554.75 |
| Feb 24 2026 |
655 |
554.75 |
| Feb 17 2026 |
569 |
554.75 |
| Feb 17 2026 |
653 |
554.75 |
| Feb 10 2026 |
577 |
554.75 |
| Feb 10 2026 |
644 |
554.75 |
| Feb 03 2026 |
576 |
554.75 |
| Feb 03 2026 |
642 |
554.75 |
| Jan 27 2026 |
571 |
554.75 |
| Jan 27 2026 |
641 |
554.75 |
| Jan 20 2026 |
573 |
554.75 |
| Jan 20 2026 |
647 |
554.75 |
| Jan 13 2026 |
579 |
554.75 |
| Jan 13 2026 |
654 |
554.75 |
| Jan 06 2026 |
578 |
554.75 |
| Jan 06 2026 |
652 |
554.75 |
| Dec 30 2025 |
577 |
554.75 |
| Dec 30 2025 |
652 |
554.75 |
| Dec 23 2025 |
578 |
554.75 |
| Dec 23 2025 |
654 |
554.75 |
| Dec 16 2025 |
578 |
554.75 |
| Dec 16 2025 |
653 |
554.75 |
| Dec 09 2025 |
578 |
554.75 |
| Dec 09 2025 |
653 |
554.75 |
| Dec 02 2025 |
578 |
554.75 |
| Dec 02 2025 |
653 |
554.75 |
| Nov 25 2025 |
578 |
554.75 |
| Nov 25 2025 |
653 |
554.75 |
| Nov 18 2025 |
578 |
554.75 |
| Nov 18 2025 |
653 |
554.75 |
| Nov 11 2025 |
577 |
554.75 |
| Nov 11 2025 |
654 |
554.75 |
| Nov 04 2025 |
577 |
554.75 |
| Nov 04 2025 |
654 |
554.75 |
| Oct 28 2025 |
577 |
554.75 |
| Oct 28 2025 |
653 |
554.75 |
| Oct 21 2025 |
577 |
554.75 |
| Oct 21 2025 |
673 |
554.75 |
| Oct 14 2025 |
577 |
554.75 |
| Oct 14 2025 |
655 |
554.75 |
| Oct 07 2025 |
649 |
554.75 |
| Oct 07 2025 |
732 |
554.75 |
| Sep 30 2025 |
652 |
554.75 |
| Sep 30 2025 |
737 |
554.75 |
| Sep 23 2025 |
650 |
554.75 |
| Sep 23 2025 |
739 |
554.75 |
| Sep 16 2025 |
619 |
554.75 |
| Sep 16 2025 |
708 |
554.75 |
| Sep 09 2025 |
613 |
554.75 |
| Sep 09 2025 |
669 |
554.75 |
| Sep 02 2025 |
615 |
554.75 |
| Sep 02 2025 |
681 |
554.75 |
| Aug 26 2025 |
631 |
554.75 |
| Aug 26 2025 |
681 |
554.75 |
| Aug 19 2025 |
634 |
554.75 |
| Aug 19 2025 |
678 |
554.75 |
| Aug 12 2025 |
1136 |
554.75 |
| Aug 12 2025 |
1149 |
554.75 |
| Aug 05 2025 |
1121 |
554.75 |
| Aug 05 2025 |
1148 |
554.75 |
| Jul 29 2025 |
1154 |
554.75 |
| Jul 29 2025 |
1202 |
554.75 |
| Jul 22 2025 |
1149 |
554.75 |
| Jul 22 2025 |
1197 |
554.75 |
| Jul 15 2025 |
958 |
531 |
| Jul 15 2025 |
984 |
531 |
| May 15 2024 |
244 |
448 |
| May 08 2024 |
228 |
448 |
| May 01 2024 |
227 |
448 |
| Apr 24 2024 |
306 |
448 |
| Apr 17 2024 |
293 |
448 |
| Apr 10 2024 |
292 |
448 |
| Apr 03 2024 |
280 |
448 |
| Mar 27 2024 |
280 |
448 |
| Mar 21 2024 |
289 |
448 |
| Mar 14 2024 |
290 |
448 |
| Mar 07 2024 |
288 |
448 |
| Feb 29 2024 |
288 |
448 |
| Feb 22 2024 |
288 |
448 |
| Feb 15 2024 |
286 |
448 |
| Feb 08 2024 |
286 |
448 |
| Feb 01 2024 |
285 |
448 |
| Jan 25 2024 |
286 |
448 |
| Jan 18 2024 |
285 |
448 |
| Jan 11 2024 |
285 |
448 |
| Jan 04 2024 |
285 |
448 |
| Dec 28 2023 |
286 |
448 |
| Dec 21 2023 |
286 |
448 |
| Dec 14 2023 |
286 |
448 |
| Dec 07 2023 |
286 |
448 |
| Nov 30 2023 |
265 |
448 |
| Nov 23 2023 |
303 |
448 |
| Nov 16 2023 |
270 |
448 |
| Nov 09 2023 |
264 |
448 |
| Nov 02 2023 |
256 |
448 |
| Oct 26 2023 |
253 |
448 |
| Oct 19 2023 |
252 |
448 |
| Oct 12 2023 |
238 |
448 |
| Oct 05 2023 |
238 |
448 |
| Sep 28 2023 |
259 |
448 |
| Sep 21 2023 |
257 |
448 |
| Sep 14 2023 |
258 |
448 |
| Sep 07 2023 |
263 |
448 |
| Aug 31 2023 |
261 |
448 |
| Aug 24 2023 |
260 |
448 |
| Aug 17 2023 |
260 |
448 |
| Aug 10 2023 |
260 |
448 |
| Aug 03 2023 |
259 |
448 |
| Jul 27 2023 |
259 |
448 |
| Jul 20 2023 |
243 |
448 |
| Jul 13 2023 |
242 |
448 |
| Jul 06 2023 |
242 |
448 |
| Jun 29 2023 |
243 |
448 |
| Jun 22 2023 |
250 |
448 |
