| Jun 06 2026 |
1700 |
354.82 |
| Jun 06 2026 |
2450 |
328.34 |
| Jun 06 2026 |
2774 |
327.79 |
| Jun 02 2026 |
1685 |
354.82 |
| Jun 02 2026 |
2425 |
328.34 |
| Jun 02 2026 |
2748 |
327.79 |
| May 26 2026 |
1684 |
354.82 |
| May 26 2026 |
2449 |
328.34 |
| May 26 2026 |
2790 |
327.79 |
| May 19 2026 |
1940 |
354.82 |
| May 19 2026 |
2287 |
323.25 |
| May 19 2026 |
2610 |
323.25 |
| May 12 2026 |
1992 |
354.82 |
| May 12 2026 |
2303 |
323.25 |
| May 12 2026 |
2634 |
323.25 |
| May 05 2026 |
2028 |
354.82 |
| May 05 2026 |
2262 |
322.73 |
| May 05 2026 |
2608 |
322.73 |
| Apr 28 2026 |
2008 |
354.82 |
| Apr 28 2026 |
2291 |
322.73 |
| Apr 28 2026 |
2694 |
322.73 |
| Apr 21 2026 |
2000 |
354.82 |
| Apr 21 2026 |
2162 |
318.34 |
| Apr 21 2026 |
2583 |
318.34 |
| Apr 14 2026 |
1999 |
354.82 |
| Apr 14 2026 |
2105 |
318.34 |
| Apr 14 2026 |
2559 |
318.34 |
| Apr 07 2026 |
1980 |
356.9 |
| Apr 07 2026 |
2095 |
318.34 |
| Apr 07 2026 |
2569 |
318.34 |
| Mar 31 2026 |
1954 |
356.9 |
| Mar 31 2026 |
2105 |
318.34 |
| Mar 31 2026 |
2597 |
318.34 |
| Mar 24 2026 |
1956 |
356.9 |
| Mar 24 2026 |
2116 |
318.34 |
| Mar 24 2026 |
2606 |
318.34 |
| Mar 17 2026 |
1951 |
356.9 |
| Mar 17 2026 |
2158 |
318.34 |
| Mar 17 2026 |
2620 |
318.34 |
| Mar 10 2026 |
1903 |
356.9 |
| Mar 10 2026 |
2144 |
318.34 |
| Mar 10 2026 |
2626 |
318.34 |
| Mar 03 2026 |
1883 |
356.9 |
| Mar 03 2026 |
2169 |
318.34 |
| Mar 03 2026 |
2648 |
318.34 |
| Feb 24 2026 |
1845 |
356.9 |
| Feb 24 2026 |
2069 |
318.34 |
| Feb 24 2026 |
2573 |
318.34 |
| Feb 17 2026 |
1771 |
356.9 |
| Feb 17 2026 |
2088 |
318.34 |
| Feb 17 2026 |
2631 |
318.34 |
| Feb 10 2026 |
1827 |
356.9 |
| Feb 10 2026 |
2093 |
318.34 |
| Feb 10 2026 |
2650 |
318.34 |
| Feb 03 2026 |
2974 |
393.5 |
| Feb 03 2026 |
2104 |
318.34 |
| Feb 03 2026 |
2655 |
318.34 |
| Jan 27 2026 |
2989 |
393.5 |
| Jan 27 2026 |
2116 |
318.34 |
| Jan 27 2026 |
2664 |
318.34 |
| Jan 20 2026 |
3014 |
393.5 |
| Jan 20 2026 |
2127 |
318.34 |
| Jan 20 2026 |
2680 |
318.34 |
| Jan 13 2026 |
3015 |
393.5 |
| Jan 13 2026 |
2134 |
318.34 |
| Jan 13 2026 |
2686 |
318.34 |
| Jan 06 2026 |
3015 |
393.5 |
| Jan 06 2026 |
2133 |
318.34 |
| Jan 06 2026 |
2686 |
318.34 |
| Dec 30 2025 |
3015 |
393.5 |
| Dec 30 2025 |
2140 |
318.34 |
| Dec 30 2025 |
2691 |
318.34 |
| Dec 23 2025 |
3010 |
393.5 |
| Dec 23 2025 |
2141 |
318.34 |
| Dec 23 2025 |
2688 |
318.34 |
| Dec 16 2025 |
3012 |
393.5 |
| Dec 16 2025 |
2141 |
318.34 |
| Dec 16 2025 |
2691 |
318.34 |
| Dec 09 2025 |
3012 |
393.5 |
| Dec 09 2025 |
2141 |
318.34 |
| Dec 09 2025 |
2691 |
318.34 |
| Dec 02 2025 |
3012 |
393.5 |
| Dec 02 2025 |
2141 |
318.34 |
| Dec 02 2025 |
2691 |
318.34 |
| Nov 25 2025 |
3012 |
393.5 |
| Nov 25 2025 |
2141 |
318.34 |
| Nov 25 2025 |
2691 |
318.34 |
| Nov 18 2025 |
3012 |
393.5 |
| Nov 18 2025 |
2141 |
318.34 |
| Nov 18 2025 |
2691 |
318.34 |
| Nov 11 2025 |
3012 |
393.5 |
| Nov 11 2025 |
2140 |
318.34 |
| Nov 11 2025 |
2690 |
318.34 |
| Nov 04 2025 |
3012 |
393.5 |
| Nov 04 2025 |
2139 |
318.34 |
| Nov 04 2025 |
2689 |
318.34 |
| Oct 28 2025 |
3014 |
393.5 |
| Oct 28 2025 |
2139 |
318.34 |
| Oct 28 2025 |
2692 |
318.34 |
| Oct 21 2025 |
3158 |
393.5 |
| Oct 21 2025 |
2139 |
318.34 |
| Oct 21 2025 |
2693 |
318.34 |
| Oct 14 2025 |
3158 |
393.5 |
| Oct 14 2025 |
2139 |
318.34 |
| Oct 14 2025 |
2693 |
318.34 |
| Oct 07 2025 |
3069 |
393.5 |
| Oct 07 2025 |
2138 |
318.34 |
| Oct 07 2025 |
2687 |
318.34 |
| Sep 30 2025 |
3082 |
393.5 |
| Sep 30 2025 |
2142 |
318.34 |
| Sep 30 2025 |
2688 |
318.34 |
| Sep 23 2025 |
3070 |
393.5 |
| Sep 23 2025 |
2160 |
318.34 |
| Sep 23 2025 |
2701 |
318.34 |
| Sep 16 2025 |
2850 |
420.26 |
| Sep 16 2025 |
2170 |
318.34 |
| Sep 16 2025 |
2706 |
318.34 |
| Sep 09 2025 |
2840 |
420.26 |
| Sep 09 2025 |
2176 |
318.34 |
| Sep 09 2025 |
2713 |
318.34 |
| Sep 02 2025 |
2859 |
420.26 |
| Sep 02 2025 |
2122 |
318.34 |
| Sep 02 2025 |
2653 |
318.34 |
| Aug 26 2025 |
2842 |
420.26 |
| Aug 26 2025 |
2147 |
318.34 |
| Aug 26 2025 |
2688 |
318.34 |
| Aug 19 2025 |
2871 |
420.26 |
| Aug 19 2025 |
2009 |
314.48 |
| Aug 19 2025 |
2540 |
314.48 |
| Aug 12 2025 |
2864 |
420.26 |
| Aug 12 2025 |
2100 |
318.56 |
| Aug 12 2025 |
2679 |
318.56 |
| Aug 05 2025 |
2920 |
420.26 |
| Aug 05 2025 |
2108 |
318.56 |
| Aug 05 2025 |
2688 |
318.56 |
| Jul 29 2025 |
2888 |
420.26 |
| Jul 29 2025 |
2078 |
318.84 |
| Jul 29 2025 |
2693 |
318.84 |
| Jul 22 2025 |
4985 |
451.93 |
| Jul 22 2025 |
2148 |
318.84 |
| Jul 22 2025 |
2758 |
318.84 |
| Jul 15 2025 |
5005 |
451.93 |
| Jul 15 2025 |
2145 |
318.84 |
| Jul 15 2025 |
2768 |
318.84 |
| Jul 08 2025 |
3371 |
447.41 |
| Jul 08 2025 |
2430 |
328.56 |
| Jul 08 2025 |
3166 |
328.56 |
| Jul 01 2025 |
3381 |
447.41 |
| Jul 01 2025 |
2397 |
328.56 |
| Jul 01 2025 |
3157 |
328.56 |
| Jun 24 2025 |
3367 |
447.41 |
| Jun 24 2025 |
2395 |
328.56 |
| Jun 24 2025 |
3169 |
328.56 |
| Jun 17 2025 |
3134 |
429.26 |
| Jun 17 2025 |
2411 |
328.56 |
| Jun 17 2025 |
3179 |
328.56 |
| Jun 10 2025 |
3103 |
429.26 |
| Jun 10 2025 |
2283 |
325.71 |
| Jun 10 2025 |
3027 |
325.71 |
| Jun 03 2025 |
3050 |
429.26 |
| Jun 03 2025 |
2305 |
325.71 |
| Jun 03 2025 |
3012 |
325.71 |
| May 27 2025 |
3024 |
429.26 |
| May 27 2025 |
2714 |
340.77 |
| May 27 2025 |
3625 |
340.77 |
| May 20 2025 |
3071 |
429.26 |
| May 20 2025 |
2781 |
340.61 |
| May 20 2025 |
3692 |
340.61 |
| May 13 2025 |
3063 |
429.26 |
| May 13 2025 |
2797 |
340.61 |
| May 13 2025 |
3698 |
340.61 |
| May 06 2025 |
3000 |
429.26 |
| May 06 2025 |
2949 |
346.64 |
| May 06 2025 |
3938 |
346.64 |
| Apr 29 2025 |
3111 |
429.26 |
| Apr 29 2025 |
2970 |
346.64 |
| Apr 29 2025 |
4014 |
346.64 |
| Apr 22 2025 |
3104 |
429.26 |
| Apr 22 2025 |
2993 |
347.12 |
| Apr 22 2025 |
4082 |
347.12 |
| Apr 15 2025 |
3112 |
429.26 |
| Apr 15 2025 |
2991 |
347.12 |
| Apr 15 2025 |
4098 |
347.12 |
| Apr 08 2025 |
3162 |
429.26 |
| Apr 08 2025 |
3030 |
347.12 |
| Apr 08 2025 |
4176 |
347.12 |
| Apr 01 2025 |
3207 |
429.26 |
| Apr 01 2025 |
3023 |
347.12 |
| Apr 01 2025 |
4172 |
347.12 |
| Mar 25 2025 |
3377 |
443.85 |
| Mar 25 2025 |
3020 |
347.12 |
| Mar 25 2025 |
4151 |
347.12 |
| Mar 18 2025 |
3415 |
443.85 |
| Mar 18 2025 |
3044 |
347.12 |
| Mar 18 2025 |
4169 |
347.12 |
| Mar 11 2025 |
3074 |
422.56 |
| Mar 11 2025 |
3011 |
347.12 |
| Mar 11 2025 |
4157 |
347.12 |
| Mar 04 2025 |
3133 |
422.56 |
| Mar 04 2025 |
3017 |
347.12 |
| Mar 04 2025 |
4164 |
347.12 |
| Feb 25 2025 |
3074 |
422.56 |
| Feb 25 2025 |
2997 |
347.12 |
| Feb 25 2025 |
4131 |
347.12 |
| Feb 18 2025 |
3098 |
422.56 |
| Feb 18 2025 |
3003 |
347.12 |
| Feb 18 2025 |
4141 |
347.12 |
| Feb 11 2025 |
3202 |
422.56 |
| Feb 11 2025 |
3002 |
347.12 |
| Feb 11 2025 |
4157 |
347.12 |
| Feb 04 2025 |
3351 |
433.06 |
| Feb 04 2025 |
2993 |
347.12 |
| Feb 04 2025 |
4141 |
347.12 |
| Jan 29 2025 |
3396 |
433.06 |
| Jan 29 2025 |
2984 |
347.12 |
| Jan 29 2025 |
4132 |
347.12 |
| Jan 22 2025 |
3427 |
433.06 |
| Jan 22 2025 |
2993 |
347.12 |
| Jan 22 2025 |
4134 |
347.12 |
| Jan 15 2025 |
3430 |
433.06 |
| Jan 15 2025 |
2992 |
347.12 |
| Jan 15 2025 |
4132 |
347.12 |
| Jan 08 2025 |
3430 |
433.06 |
| Jan 08 2025 |
2973 |
347.12 |
| Jan 08 2025 |
4097 |
347.12 |
| Jan 01 2025 |
3430 |
433.06 |
| Jan 01 2025 |
2977 |
347.12 |
| Jan 01 2025 |
4099 |
347.12 |
| Dec 25 2024 |
3430 |
433.06 |
| Dec 25 2024 |
2974 |
347.12 |
| Dec 25 2024 |
4095 |
347.12 |
| Dec 18 2024 |
3393 |
433.06 |
| Dec 18 2024 |
2974 |
347.12 |
| Dec 18 2024 |
4091 |
347.12 |
| Dec 11 2024 |
3393 |
433.06 |
| Dec 11 2024 |
2968 |
347.12 |
| Dec 11 2024 |
4087 |
347.12 |
| Dec 04 2024 |
3393 |
433.06 |
| Dec 04 2024 |
2969 |
347.12 |
| Dec 04 2024 |
4088 |
347.12 |
| Nov 27 2024 |
3393 |
433.06 |
| Nov 27 2024 |
2969 |
347.12 |
| Nov 27 2024 |
4088 |
347.12 |
| Nov 20 2024 |
3393 |
433.06 |
| Nov 20 2024 |
2968 |
347.12 |
| Nov 20 2024 |
4088 |
347.12 |
| Nov 13 2024 |
3392 |
433.06 |
| Nov 13 2024 |
2964 |
347.12 |
| Nov 13 2024 |
4084 |
347.12 |
| Nov 06 2024 |
3361 |
433.06 |
| Nov 06 2024 |
2960 |
347.12 |
| Nov 06 2024 |
4077 |
347.12 |
| Oct 30 2024 |
3341 |
433.06 |
| Oct 30 2024 |
2944 |
347.12 |
| Oct 30 2024 |
4065 |
347.12 |
| Oct 23 2024 |
3341 |
433.06 |
| Oct 23 2024 |
2953 |
347.12 |
| Oct 23 2024 |
4288 |
347.12 |
| Oct 16 2024 |
3339 |
433.06 |
| Oct 16 2024 |
2955 |
347.12 |
| Oct 16 2024 |
4295 |
347.12 |
| Oct 09 2024 |
3377 |
433.06 |
| Oct 09 2024 |
2941 |
347.12 |
| Oct 09 2024 |
4291 |
347.12 |
| Oct 02 2024 |
3367 |
433.06 |
| Oct 02 2024 |
2939 |
347.12 |
| Oct 02 2024 |
4286 |
347.12 |
| Sep 25 2024 |
3360 |
438.76 |
| Sep 25 2024 |
2923 |
347.12 |
| Sep 25 2024 |
4287 |
347.12 |
| Sep 18 2024 |
3380 |
438.76 |
| Sep 18 2024 |
2912 |
347.12 |
| Sep 18 2024 |
4239 |
347.12 |
| Sep 11 2024 |
3365 |
438.76 |
| Sep 11 2024 |
2899 |
347.12 |
| Sep 11 2024 |
4246 |
347.12 |
| Sep 04 2024 |
3267 |
438.76 |
| Sep 04 2024 |
3162 |
358.48 |
| Sep 04 2024 |
4643 |
358.48 |
| Aug 28 2024 |
3269 |
438.76 |
| Aug 28 2024 |
3160 |
358.48 |
| Aug 28 2024 |
4690 |
358.48 |
| Aug 21 2024 |
3295 |
438.76 |
| Aug 21 2024 |
3191 |
358.48 |
| Aug 21 2024 |
4723 |
358.48 |
| Aug 14 2024 |
3302 |
438.76 |
| Aug 14 2024 |
3101 |
358.48 |
| Aug 14 2024 |
4613 |
358.48 |
| Aug 07 2024 |
3259 |
438.76 |
| Aug 07 2024 |
3103 |
358.48 |
| Aug 07 2024 |
4626 |
358.48 |
| Jul 31 2024 |
3296 |
438.76 |
| Jul 31 2024 |
3098 |
358.48 |
| Jul 31 2024 |
4659 |
358.48 |
| Jul 24 2024 |
2922 |
417.72 |
| Jul 24 2024 |
3145 |
358.48 |
| Jul 24 2024 |
4598 |
358.48 |
| Jul 17 2024 |
2949 |
417.72 |
| Jul 17 2024 |
3217 |
358.48 |
| Jul 17 2024 |
4626 |
358.48 |
| Jul 10 2024 |
2993 |
417.72 |
| Jul 10 2024 |
3158 |
358.48 |
| Jul 10 2024 |
4565 |
358.48 |
| Jul 03 2024 |
2961 |
417.72 |
| Jul 03 2024 |
3161 |
358.48 |
| Jul 03 2024 |
4595 |
358.48 |
| Jun 26 2024 |
2970 |
417.72 |
| Jun 26 2024 |
3070 |
358.48 |
| Jun 26 2024 |
4552 |
358.48 |
| Jun 19 2024 |
4662 |
439.19 |
| Jun 19 2024 |
3183 |
358.72 |
| Jun 19 2024 |
4630 |
358.72 |
| Jun 12 2024 |
4604 |
439.19 |
| Jun 12 2024 |
3856 |
387.92 |
| Jun 12 2024 |
5567 |
383.05 |
| Jun 05 2024 |
4581 |
439.19 |
| Jun 05 2024 |
3959 |
390.7 |
| Jun 05 2024 |
5680 |
384.3 |
| May 29 2024 |
4683 |
439.19 |
| May 29 2024 |
4968 |
440.17 |
| May 29 2024 |
7129 |
422.3 |
| May 22 2024 |
4934 |
439.19 |
| May 22 2024 |
4919 |
435.04 |
| May 22 2024 |
7008 |
417.81 |
| May 15 2024 |
4953 |
439.19 |
| May 15 2024 |
4947 |
435.04 |
| May 15 2024 |
7096 |
422.3 |
| May 08 2024 |
4977 |
439.19 |
| May 08 2024 |
4923 |
435.04 |
| May 08 2024 |
7037 |
422.3 |
| May 01 2024 |
5083 |
439.19 |
| May 01 2024 |
5117 |
444.57 |
| May 01 2024 |
7476 |
431.33 |
| Apr 24 2024 |
6466 |
439.19 |
| Apr 24 2024 |
8444 |
471.16 |
| Apr 24 2024 |
11670 |
447.98 |
| Apr 17 2024 |
6497 |
439.19 |
| Apr 17 2024 |
8403 |
471.16 |
| Apr 17 2024 |
11903 |
447.98 |
| Apr 10 2024 |
6535 |
439.19 |
| Apr 10 2024 |
8396 |
471.16 |
| Apr 10 2024 |
11888 |
447.98 |
| Apr 03 2024 |
6414 |
439.19 |
| Apr 03 2024 |
8381 |
471.16 |
| Apr 03 2024 |
11892 |
447.98 |
| Mar 27 2024 |
8563 |
482.61 |
| Mar 27 2024 |
8349 |
471.16 |
| Mar 27 2024 |
12741 |
465.85 |
| Mar 21 2024 |
8622 |
482.61 |
| Mar 21 2024 |
8388 |
471.16 |
| Mar 21 2024 |
12763 |
465.85 |
| Mar 14 2024 |
8583 |
482.61 |
| Mar 14 2024 |
8346 |
471.16 |
| Mar 14 2024 |
12635 |
465.85 |
| Mar 07 2024 |
8611 |
482.61 |
| Mar 07 2024 |
8400 |
471.16 |
| Mar 07 2024 |
12669 |
465.85 |
| Feb 29 2024 |
8624 |
482.61 |
| Feb 29 2024 |
8406 |
471.16 |
| Feb 29 2024 |
12758 |
465.85 |
| Feb 22 2024 |
8612 |
482.61 |
| Feb 22 2024 |
8356 |
470.82 |
| Feb 22 2024 |
12675 |
465.51 |
| Feb 15 2024 |
8455 |
482.61 |
| Feb 15 2024 |
8379 |
470.82 |
| Feb 15 2024 |
12663 |
465.51 |
| Feb 08 2024 |
8383 |
470.82 |
| Feb 08 2024 |
12835 |
470.82 |
| Feb 01 2024 |
8436 |
470.82 |
| Feb 01 2024 |
12729 |
470.82 |
| Jan 25 2024 |
8445 |
470.82 |
| Jan 25 2024 |
12718 |
470.82 |
| Jan 18 2024 |
8451 |
470.82 |
| Jan 18 2024 |
12721 |
470.82 |
| Jan 11 2024 |
8450 |
470.82 |
| Jan 11 2024 |
12723 |
470.82 |
| Jan 04 2024 |
8453 |
470.82 |
| Jan 04 2024 |
12714 |
470.82 |
| Dec 28 2023 |
8456 |
470.82 |
| Dec 28 2023 |
12713 |
470.82 |
| Dec 21 2023 |
8456 |
470.82 |
| Dec 21 2023 |
12713 |
470.82 |
| Dec 14 2023 |
8455 |
470.82 |
| Dec 14 2023 |
12713 |
470.82 |
| Dec 07 2023 |
8455 |
470.82 |
| Dec 07 2023 |
12714 |
470.82 |
| Nov 30 2023 |
8451 |
470.82 |
| Nov 30 2023 |
12710 |
470.82 |
| Nov 23 2023 |
8451 |
470.82 |
| Nov 23 2023 |
12709 |
470.82 |
| Nov 16 2023 |
8450 |
470.82 |
| Nov 16 2023 |
12697 |
470.82 |
| Nov 09 2023 |
8447 |
470.82 |
| Nov 09 2023 |
12699 |
470.82 |
| Nov 02 2023 |
8447 |
470.82 |
| Nov 02 2023 |
12699 |
470.82 |
| Oct 26 2023 |
8488 |
470.82 |
| Oct 26 2023 |
12661 |
470.82 |
| Oct 19 2023 |
8485 |
470.82 |
| Oct 19 2023 |
12612 |
470.82 |
| Oct 12 2023 |
8499 |
470.82 |
| Oct 12 2023 |
12614 |
470.82 |
| Oct 05 2023 |
8498 |
470.82 |
| Oct 05 2023 |
12437 |
470.82 |
| Sep 28 2023 |
8502 |
470.82 |
| Sep 28 2023 |
12550 |
470.82 |
| Sep 21 2023 |
8501 |
470.82 |
| Sep 21 2023 |
12534 |
470.82 |
| Sep 14 2023 |
8517 |
470.82 |
| Sep 14 2023 |
12588 |
470.82 |
| Sep 07 2023 |
8895 |
487.58 |
| Sep 07 2023 |
13204 |
487.58 |
| Aug 31 2023 |
8976 |
487.58 |
| Aug 31 2023 |
13260 |
487.58 |
| Aug 24 2023 |
8920 |
487.58 |
| Aug 24 2023 |
13129 |
487.58 |
| Aug 17 2023 |
9313 |
511.98 |
| Aug 17 2023 |
13824 |
511.98 |
| Aug 10 2023 |
9020 |
491.74 |
| Aug 10 2023 |
13347 |
491.74 |
| Aug 03 2023 |
9281 |
515.61 |
| Aug 03 2023 |
13901 |
515.61 |
| Jul 27 2023 |
8584 |
530.87 |
| Jul 27 2023 |
14388 |
530.87 |
| Jul 20 2023 |
8828 |
530.87 |
| Jul 20 2023 |
13985 |
530.87 |
| Jul 13 2023 |
8885 |
530.87 |
| Jul 13 2023 |
14018 |
530.87 |
| Jul 06 2023 |
8954 |
530.87 |
| Jul 06 2023 |
14033 |
530.87 |
| Jun 29 2023 |
9015 |
530.87 |
| Jun 29 2023 |
14084 |
530.87 |
| Jun 22 2023 |
6076 |
459.47 |
| Jun 22 2023 |
9493 |
459.47 |
| Jun 15 2023 |
6123 |
459.47 |
| Jun 15 2023 |
9428 |
459.47 |
| Jun 08 2023 |
6124 |
459.47 |
| Jun 08 2023 |
9431 |
459.47 |
