| Aug 05 2025 |
7756 |
506.4 |
| Aug 05 2025 |
9554 |
506.4 |
| Jul 29 2025 |
7872 |
506.4 |
| Jul 29 2025 |
9730 |
506.4 |
| Jul 22 2025 |
7876 |
506.4 |
| Jul 22 2025 |
9762 |
506.4 |
| Jul 15 2025 |
7838 |
506.4 |
| Jul 15 2025 |
9785 |
506.4 |
| Jul 08 2025 |
7926 |
506.4 |
| Jul 08 2025 |
10287 |
506.4 |
| Jul 01 2025 |
8299 |
506.4 |
| Jul 01 2025 |
10611 |
506.4 |
| Jun 24 2025 |
8014 |
506.4 |
| Jun 24 2025 |
10057 |
506.4 |
| Jun 17 2025 |
8214 |
511.94 |
| Jun 17 2025 |
10262 |
511.94 |
| Jun 10 2025 |
8318 |
511.94 |
| Jun 10 2025 |
10415 |
511.94 |
| Jun 03 2025 |
8273 |
511.94 |
| Jun 03 2025 |
10411 |
511.94 |
| May 27 2025 |
8345 |
511.94 |
| May 27 2025 |
10532 |
511.94 |
| May 20 2025 |
5777 |
515.07 |
| May 20 2025 |
8733 |
515.07 |
| May 13 2025 |
5839 |
515.07 |
| May 13 2025 |
8812 |
515.07 |
| May 06 2025 |
5813 |
515.07 |
| May 06 2025 |
8748 |
515.07 |
| Apr 29 2025 |
5840 |
515.07 |
| Apr 29 2025 |
8880 |
515.07 |
| Apr 22 2025 |
5851 |
516.01 |
| Apr 22 2025 |
8948 |
516.01 |
| Apr 15 2025 |
5856 |
516.01 |
| Apr 15 2025 |
8966 |
516.01 |
| Apr 08 2025 |
5926 |
516.01 |
| Apr 08 2025 |
9099 |
516.01 |
| Apr 01 2025 |
5909 |
512.13 |
| Apr 01 2025 |
9056 |
512.13 |
| Mar 25 2025 |
5900 |
512.13 |
| Mar 25 2025 |
8974 |
512.13 |
| Mar 18 2025 |
5988 |
512.13 |
| Mar 18 2025 |
9049 |
512.13 |
| Mar 11 2025 |
5939 |
512.13 |
| Mar 11 2025 |
9005 |
512.13 |
| Mar 04 2025 |
5963 |
512.13 |
| Mar 04 2025 |
9041 |
512.13 |
| Feb 25 2025 |
5964 |
512.13 |
| Feb 25 2025 |
8987 |
512.13 |
| Feb 18 2025 |
5973 |
512.13 |
| Feb 18 2025 |
9018 |
512.13 |
| Feb 11 2025 |
5990 |
512.13 |
| Feb 11 2025 |
9086 |
512.13 |
| Feb 04 2025 |
5967 |
512.13 |
| Feb 04 2025 |
9026 |
512.13 |
| Jan 29 2025 |
5952 |
512.13 |
| Jan 29 2025 |
9039 |
512.13 |
| Jan 22 2025 |
5989 |
512.13 |
| Jan 22 2025 |
9076 |
512.13 |
| Jan 15 2025 |
5989 |
512.13 |
| Jan 15 2025 |
9078 |
512.13 |
| Jan 08 2025 |
5971 |
512.13 |
| Jan 08 2025 |
9024 |
512.13 |
| Jan 01 2025 |
5980 |
512.13 |
| Jan 01 2025 |
9039 |
512.13 |
| Dec 25 2024 |
5956 |
512.13 |
| Dec 25 2024 |
9017 |
512.13 |
| Dec 18 2024 |
5956 |
512.13 |
| Dec 18 2024 |
8990 |
512.13 |
| Dec 11 2024 |
5953 |
512.13 |
| Dec 11 2024 |
8982 |
512.13 |
| Dec 04 2024 |
5955 |
512.13 |
| Dec 04 2024 |
8982 |
512.13 |
| Nov 27 2024 |
5955 |
512.13 |
| Nov 27 2024 |
8982 |
512.13 |
| Nov 20 2024 |
5954 |
512.13 |
| Nov 20 2024 |
8979 |
512.13 |
| Nov 13 2024 |
5948 |
512.13 |
| Nov 13 2024 |
8976 |
512.13 |
| Nov 06 2024 |
5947 |
512.13 |
| Nov 06 2024 |
8956 |
512.13 |
| Oct 30 2024 |
5900 |
512.13 |
| Oct 30 2024 |
8916 |
512.13 |
| Oct 23 2024 |
5911 |
512.13 |
| Oct 23 2024 |
9283 |
512.13 |
| Oct 16 2024 |
5915 |
512.13 |
| Oct 16 2024 |
9293 |
512.13 |
| Oct 09 2024 |
5898 |
512.13 |
| Oct 09 2024 |
9325 |
512.13 |
| Oct 02 2024 |
5884 |
512.13 |
| Oct 02 2024 |
9294 |
512.13 |
| Sep 25 2024 |
5867 |
512.13 |
| Sep 25 2024 |
9248 |
512.13 |
| Sep 18 2024 |
5855 |
512.13 |
| Sep 18 2024 |
9192 |
512.13 |
| Sep 11 2024 |
5825 |
512.13 |
| Sep 11 2024 |
9232 |
512.13 |
| Sep 04 2024 |
5757 |
512.13 |
| Sep 04 2024 |
9139 |
512.13 |
| Aug 28 2024 |
5745 |
512.13 |
| Aug 28 2024 |
9275 |
512.13 |
| Aug 21 2024 |
5816 |
513.56 |
| Aug 21 2024 |
9363 |
513.56 |
| Aug 14 2024 |
5655 |
513.56 |
| Aug 14 2024 |
9192 |
513.56 |
| Aug 07 2024 |
5647 |
513.56 |
| Aug 07 2024 |
9185 |
513.56 |
| Jul 31 2024 |
5632 |
513.56 |
| Jul 31 2024 |
9222 |
513.56 |
| Jul 24 2024 |
5706 |
513.56 |
| Jul 24 2024 |
9118 |
513.56 |
| Jul 17 2024 |
5820 |
513.56 |
| Jul 17 2024 |
9184 |
513.56 |
| Jul 10 2024 |
5744 |
513.56 |
| Jul 10 2024 |
9109 |
513.56 |
| Jul 03 2024 |
7677 |
538.34 |
| Jul 03 2024 |
5763 |
513.56 |
| Jul 03 2024 |
9228 |
518.52 |
| Jun 26 2024 |
7503 |
538.34 |
| Jun 26 2024 |
5597 |
512.26 |
| Jun 26 2024 |
9154 |
518.78 |
| Jun 19 2024 |
7502 |
538.34 |
| Jun 19 2024 |
5778 |
512.26 |
| Jun 19 2024 |
9214 |
518.78 |
| Jun 12 2024 |
7416 |
538.34 |
| Jun 12 2024 |
5727 |
512.26 |
| Jun 12 2024 |
9175 |
518.78 |
| Jun 05 2024 |
7374 |
538.34 |
| Jun 05 2024 |
5753 |
512.26 |
| Jun 05 2024 |
9282 |
518.78 |
| May 29 2024 |
7478 |
538.34 |
| May 29 2024 |
6316 |
507.72 |
| May 29 2024 |
9338 |
517.93 |
| May 22 2024 |
7899 |
538.34 |
| May 22 2024 |
5873 |
516.6 |
| May 22 2024 |
9442 |
522.03 |
| May 15 2024 |
7958 |
538.34 |
| May 15 2024 |
5947 |
516.6 |
| May 15 2024 |
9431 |
522.03 |
| May 08 2024 |
7934 |
538.34 |
| May 08 2024 |
5945 |
516.6 |
| May 08 2024 |
9378 |
522.03 |
| May 01 2024 |
8119 |
538.34 |
| May 01 2024 |
6387 |
515.49 |
| May 01 2024 |
9523 |
523.11 |
| Apr 24 2024 |
10731 |
538.34 |
| Apr 24 2024 |
7877 |
515.49 |
| Apr 24 2024 |
14079 |
523.11 |
| Apr 17 2024 |
10787 |
538.34 |
| Apr 17 2024 |
7860 |
515.49 |
| Apr 17 2024 |
14293 |
523.11 |
| Apr 10 2024 |
10861 |
538.34 |
| Apr 10 2024 |
7894 |
515.49 |
| Apr 10 2024 |
14284 |
523.11 |
| Apr 03 2024 |
10654 |
538.34 |
| Apr 03 2024 |
8459 |
534.35 |
| Apr 03 2024 |
15905 |
536.35 |
| Mar 27 2024 |
10714 |
538.34 |
| Mar 27 2024 |
8405 |
534.35 |
| Mar 27 2024 |
15939 |
536.35 |
| Mar 21 2024 |
10792 |
538.34 |
| Mar 21 2024 |
8427 |
534.35 |
| Mar 21 2024 |
15756 |
536.35 |
| Mar 14 2024 |
10731 |
538.34 |
| Mar 14 2024 |
8425 |
534.35 |
| Mar 14 2024 |
15806 |
536.35 |
| Mar 07 2024 |
10755 |
538.34 |
| Mar 07 2024 |
8473 |
534.35 |
| Mar 07 2024 |
15868 |
536.35 |
| Feb 29 2024 |
10807 |
538.34 |
| Feb 29 2024 |
8486 |
534.35 |
| Feb 29 2024 |
15882 |
536.35 |
| Feb 22 2024 |
10782 |
538.34 |
| Feb 22 2024 |
8458 |
534.35 |
| Feb 22 2024 |
15899 |
536.35 |
| Feb 15 2024 |
10642 |
538.34 |
| Feb 15 2024 |
8461 |
534.35 |
| Feb 15 2024 |
15847 |
536.35 |
| Feb 08 2024 |
10677 |
538.34 |
| Feb 08 2024 |
8422 |
534.35 |
| Feb 08 2024 |
15862 |
536.35 |
| Feb 01 2024 |
10637 |
538.34 |
| Feb 01 2024 |
8444 |
534.35 |
| Feb 01 2024 |
15806 |
536.35 |
| Jan 25 2024 |
10570 |
538.34 |
| Jan 25 2024 |
8417 |
534.35 |
| Jan 25 2024 |
15704 |
536.35 |
| Jan 18 2024 |
10570 |
538.34 |
| Jan 18 2024 |
8403 |
534.35 |
| Jan 18 2024 |
15707 |
536.35 |
| Jan 11 2024 |
10570 |
538.34 |
| Jan 11 2024 |
8396 |
534.35 |
| Jan 11 2024 |
15696 |
536.35 |
| Jan 04 2024 |
10570 |
538.34 |
| Jan 04 2024 |
8402 |
534.35 |
| Jan 04 2024 |
15296 |
536.35 |
| Dec 28 2023 |
10570 |
538.34 |
| Dec 28 2023 |
8398 |
534.35 |
| Dec 28 2023 |
15268 |
536.35 |
| Dec 21 2023 |
10570 |
538.34 |
| Dec 21 2023 |
8398 |
534.35 |
| Dec 21 2023 |
15268 |
536.35 |
| Dec 14 2023 |
10570 |
538.34 |
| Dec 14 2023 |
8394 |
534.35 |
| Dec 14 2023 |
15238 |
536.35 |
| Dec 07 2023 |
10570 |
538.34 |
| Dec 07 2023 |
8395 |
534.35 |
| Dec 07 2023 |
15238 |
536.35 |
| Nov 30 2023 |
10563 |
538.34 |
| Nov 30 2023 |
8396 |
534.35 |
| Nov 30 2023 |
15239 |
536.35 |
| Nov 23 2023 |
10563 |
538.34 |
| Nov 23 2023 |
8396 |
534.35 |
| Nov 23 2023 |
15214 |
536.35 |
| Nov 16 2023 |
10565 |
538.34 |
| Nov 16 2023 |
8333 |
534.35 |
| Nov 16 2023 |
15081 |
536.35 |
| Nov 09 2023 |
10533 |
538.34 |
| Nov 09 2023 |
8329 |
534.35 |
| Nov 09 2023 |
14956 |
536.35 |
| Nov 02 2023 |
10526 |
538.34 |
| Nov 02 2023 |
8329 |
534.35 |
| Nov 02 2023 |
14949 |
536.35 |
| Oct 26 2023 |
10488 |
538.34 |
| Oct 26 2023 |
8326 |
534.35 |
| Oct 26 2023 |
14943 |
536.35 |
| Oct 19 2023 |
10518 |
538.34 |
| Oct 19 2023 |
8310 |
534.35 |
| Oct 19 2023 |
14881 |
536.35 |
| Oct 12 2023 |
10481 |
538.34 |
| Oct 12 2023 |
8306 |
534.35 |
| Oct 12 2023 |
14816 |
536.35 |
| Oct 05 2023 |
10373 |
538.34 |
| Oct 05 2023 |
8333 |
534.35 |
| Oct 05 2023 |
14480 |
536.35 |
| Sep 28 2023 |
10261 |
538.34 |
| Sep 28 2023 |
8315 |
534.35 |
| Sep 28 2023 |
14320 |
536.35 |
| Sep 21 2023 |
10259 |
538.34 |
| Sep 21 2023 |
8220 |
534.35 |
| Sep 21 2023 |
14249 |
536.35 |
| Sep 14 2023 |
10339 |
538.34 |
| Sep 14 2023 |
8253 |
534.35 |
| Sep 14 2023 |
14415 |
536.35 |
| Sep 07 2023 |
10533 |
538.34 |
| Sep 07 2023 |
8391 |
534.35 |
| Sep 07 2023 |
14682 |
536.35 |
| Aug 31 2023 |
10491 |
538.34 |
| Aug 31 2023 |
8385 |
534.35 |
| Aug 31 2023 |
14755 |
536.35 |
| Aug 24 2023 |
10570 |
538.34 |
| Aug 24 2023 |
8383 |
534.35 |
| Aug 24 2023 |
14521 |
536.35 |
| Aug 17 2023 |
10566 |
538.34 |
| Aug 17 2023 |
8530 |
534.35 |
| Aug 17 2023 |
14649 |
536.35 |
| Aug 10 2023 |
10543 |
538.34 |
| Aug 10 2023 |
8642 |
534.35 |
| Aug 10 2023 |
14648 |
536.35 |
| Aug 03 2023 |
10540 |
538.34 |
| Aug 03 2023 |
8587 |
534.35 |
| Aug 03 2023 |
14621 |
536.35 |
| Jul 27 2023 |
10543 |
538.34 |
| Jul 27 2023 |
8685 |
534.35 |
| Jul 27 2023 |
14671 |
536.35 |
| Jul 20 2023 |
10587 |
538.34 |
| Jul 20 2023 |
8934 |
534.35 |
| Jul 20 2023 |
14270 |
536.35 |
| Jul 13 2023 |
10611 |
538.34 |
| Jul 13 2023 |
8992 |
534.35 |
| Jul 13 2023 |
14303 |
536.35 |
| Jul 06 2023 |
9063 |
534.35 |
| Jul 06 2023 |
14227 |
534.35 |
| Jun 29 2023 |
9125 |
534.35 |
| Jun 29 2023 |
14280 |
534.35 |
| Jun 22 2023 |
9165 |
534.35 |
| Jun 22 2023 |
14309 |
534.35 |
| Jun 15 2023 |
9241 |
534.35 |
| Jun 15 2023 |
14128 |
534.35 |
| Jun 08 2023 |
9249 |
534.35 |
| Jun 08 2023 |
14122 |
534.35 |
