| Jun 07 2026 |
1314 |
452.5 |
| Jun 07 2026 |
239 |
465.45 |
| Jun 07 2026 |
360 |
433.62 |
| Jun 07 2026 |
414 |
433.62 |
| Jun 02 2026 |
1302 |
452.5 |
| Jun 02 2026 |
244 |
465.45 |
| Jun 02 2026 |
363 |
433.62 |
| Jun 02 2026 |
418 |
433.62 |
| May 26 2026 |
1429 |
452.5 |
| May 26 2026 |
242 |
465.45 |
| May 26 2026 |
359 |
433.62 |
| May 26 2026 |
414 |
433.62 |
| May 19 2026 |
1443 |
452.5 |
| May 19 2026 |
284 |
465.45 |
| May 19 2026 |
351 |
433.62 |
| May 19 2026 |
405 |
433.62 |
| May 12 2026 |
293 |
465.45 |
| May 12 2026 |
349 |
433.62 |
| May 12 2026 |
406 |
433.62 |
| May 05 2026 |
344 |
470.69 |
| May 05 2026 |
345 |
433.62 |
| May 05 2026 |
403 |
433.62 |
| Apr 28 2026 |
350 |
470.69 |
| Apr 28 2026 |
358 |
433.62 |
| Apr 28 2026 |
434 |
433.62 |
| Apr 21 2026 |
340 |
470.69 |
| Apr 21 2026 |
362 |
433.62 |
| Apr 21 2026 |
453 |
433.62 |
| Apr 14 2026 |
331 |
470.69 |
| Apr 14 2026 |
341 |
433.62 |
| Apr 14 2026 |
450 |
433.62 |
| Apr 07 2026 |
301 |
470.69 |
| Apr 07 2026 |
352 |
433.62 |
| Apr 07 2026 |
469 |
433.62 |
| Mar 31 2026 |
293 |
470.69 |
| Mar 31 2026 |
357 |
433.62 |
| Mar 31 2026 |
474 |
433.62 |
| Mar 24 2026 |
294 |
470.69 |
| Mar 24 2026 |
354 |
433.62 |
| Mar 24 2026 |
473 |
433.62 |
| Mar 17 2026 |
300 |
470.69 |
| Mar 17 2026 |
356 |
433.62 |
| Mar 17 2026 |
470 |
433.62 |
| Mar 10 2026 |
295 |
470.69 |
| Mar 10 2026 |
353 |
433.62 |
| Mar 10 2026 |
473 |
433.62 |
| Mar 03 2026 |
296 |
470.69 |
| Mar 03 2026 |
354 |
433.62 |
| Mar 03 2026 |
477 |
433.62 |
| Feb 24 2026 |
286 |
470.69 |
| Feb 24 2026 |
338 |
433.62 |
| Feb 24 2026 |
456 |
433.62 |
| Feb 17 2026 |
267 |
470.69 |
| Feb 17 2026 |
344 |
433.62 |
| Feb 17 2026 |
458 |
433.62 |
| Feb 10 2026 |
274 |
470.69 |
| Feb 10 2026 |
344 |
433.62 |
| Feb 10 2026 |
468 |
433.62 |
| Feb 03 2026 |
274 |
470.69 |
| Feb 03 2026 |
346 |
433.62 |
| Feb 03 2026 |
469 |
433.62 |
| Jan 27 2026 |
271 |
470.69 |
| Jan 27 2026 |
347 |
433.62 |
| Jan 27 2026 |
468 |
433.62 |
| Jan 20 2026 |
270 |
470.69 |
| Jan 20 2026 |
350 |
433.62 |
| Jan 20 2026 |
470 |
433.62 |
| Jan 13 2026 |
270 |
470.69 |
| Jan 13 2026 |
350 |
433.62 |
| Jan 13 2026 |
470 |
433.62 |
| Jan 06 2026 |
270 |
470.69 |
| Jan 06 2026 |
350 |
433.62 |
| Jan 06 2026 |
471 |
433.62 |
| Dec 30 2025 |
270 |
470.69 |
| Dec 30 2025 |
350 |
433.62 |
| Dec 30 2025 |
471 |
433.62 |
| Dec 23 2025 |
269 |
470.69 |
| Dec 23 2025 |
350 |
433.62 |
| Dec 23 2025 |
471 |
433.62 |
| Dec 16 2025 |
270 |
470.69 |
| Dec 16 2025 |
350 |
433.62 |
| Dec 16 2025 |
471 |
433.62 |
| Dec 09 2025 |
270 |
470.69 |
| Dec 09 2025 |
350 |
433.62 |
| Dec 09 2025 |
471 |
433.62 |
| Dec 02 2025 |
270 |
470.69 |
| Dec 02 2025 |
350 |
433.62 |
| Dec 02 2025 |
471 |
433.62 |
| Nov 25 2025 |
270 |
470.69 |
| Nov 25 2025 |
350 |
433.62 |
| Nov 25 2025 |
471 |
433.62 |
| Nov 18 2025 |
270 |
470.69 |
| Nov 18 2025 |
350 |
433.62 |
| Nov 18 2025 |
471 |
433.62 |
| Nov 11 2025 |
270 |
470.69 |
| Nov 11 2025 |
350 |
433.62 |
| Nov 11 2025 |
471 |
433.62 |
| Nov 04 2025 |
270 |
470.69 |
| Nov 04 2025 |
350 |
433.62 |
| Nov 04 2025 |
471 |
433.62 |
| Oct 28 2025 |
269 |
470.69 |
| Oct 28 2025 |
350 |
433.62 |
| Oct 28 2025 |
471 |
433.62 |
| Oct 21 2025 |
270 |
470.69 |
| Oct 21 2025 |
350 |
433.62 |
| Oct 21 2025 |
471 |
433.62 |
| Oct 14 2025 |
270 |
470.69 |
| Oct 14 2025 |
350 |
433.62 |
| Oct 14 2025 |
471 |
433.62 |
| Oct 07 2025 |
268 |
470.69 |
| Oct 07 2025 |
351 |
433.62 |
| Oct 07 2025 |
472 |
433.62 |
| Sep 30 2025 |
267 |
470.69 |
| Sep 30 2025 |
351 |
433.62 |
| Sep 30 2025 |
472 |
433.62 |
| Sep 23 2025 |
267 |
470.69 |
| Sep 23 2025 |
355 |
433.62 |
| Sep 23 2025 |
475 |
433.62 |
| Sep 16 2025 |
266 |
470.69 |
| Sep 16 2025 |
354 |
433.62 |
| Sep 16 2025 |
474 |
433.62 |
| Sep 09 2025 |
247 |
475.93 |
| Sep 09 2025 |
397 |
443.28 |
| Sep 09 2025 |
524 |
443.28 |
| Sep 02 2025 |
250 |
475.93 |
| Sep 02 2025 |
389 |
443.28 |
| Sep 02 2025 |
519 |
443.28 |
| Aug 26 2025 |
263 |
475.93 |
| Aug 26 2025 |
398 |
443.28 |
| Aug 26 2025 |
537 |
443.28 |
| Aug 19 2025 |
263 |
475.93 |
| Aug 19 2025 |
394 |
443.28 |
| Aug 19 2025 |
532 |
443.28 |
| Aug 12 2025 |
264 |
475.93 |
| Aug 12 2025 |
388 |
443.28 |
| Aug 12 2025 |
533 |
443.28 |
| Aug 05 2025 |
253 |
475.93 |
| Aug 05 2025 |
389 |
443.28 |
| Aug 05 2025 |
526 |
443.28 |
| Jul 29 2025 |
266 |
475.93 |
| Jul 29 2025 |
545 |
475.93 |
| Jul 22 2025 |
274 |
475.93 |
| Jul 22 2025 |
489 |
467.45 |
| Jul 22 2025 |
620 |
459.72 |
| Jul 15 2025 |
276 |
475.93 |
| Jul 15 2025 |
354 |
435.25 |
| Jul 15 2025 |
480 |
435.25 |
| Jul 08 2025 |
280 |
475.93 |
| Jul 08 2025 |
354 |
435.25 |
| Jul 08 2025 |
480 |
435.25 |
| Jul 01 2025 |
279 |
475.93 |
| Jul 01 2025 |
338 |
435.25 |
| Jul 01 2025 |
469 |
435.25 |
| Jun 24 2025 |
240 |
475.93 |
| Jun 24 2025 |
328 |
435.25 |
| Jun 24 2025 |
462 |
435.25 |
| Jun 17 2025 |
240 |
475.93 |
| Jun 17 2025 |
338 |
435.25 |
| Jun 17 2025 |
465 |
435.25 |
| Jun 10 2025 |
261 |
475.93 |
| Jun 10 2025 |
326 |
435.25 |
| Jun 10 2025 |
465 |
435.25 |
| Jun 03 2025 |
273 |
475.93 |
| Jun 03 2025 |
331 |
435.25 |
| Jun 03 2025 |
471 |
435.25 |
| May 27 2025 |
279 |
475.93 |
| May 27 2025 |
337 |
435.25 |
| May 27 2025 |
475 |
435.25 |
| May 20 2025 |
300 |
475.93 |
| May 20 2025 |
340 |
435.25 |
| May 20 2025 |
484 |
435.25 |
| May 13 2025 |
347 |
435.25 |
| May 13 2025 |
485 |
435.25 |
| May 06 2025 |
346 |
435.25 |
| May 06 2025 |
468 |
435.25 |
| Apr 29 2025 |
345 |
435.25 |
| Apr 29 2025 |
481 |
435.25 |
| Apr 22 2025 |
355 |
435.25 |
| Apr 22 2025 |
492 |
435.25 |
| Apr 15 2025 |
353 |
435.25 |
| Apr 15 2025 |
496 |
435.25 |
| Apr 08 2025 |
364 |
435.25 |
| Apr 08 2025 |
517 |
435.25 |
| Apr 01 2025 |
365 |
435.25 |
| Apr 01 2025 |
520 |
435.25 |
| Mar 25 2025 |
363 |
435.25 |
| Mar 25 2025 |
514 |
435.25 |
| Mar 18 2025 |
365 |
435.25 |
| Mar 18 2025 |
510 |
435.25 |
| Mar 11 2025 |
359 |
435.25 |
| Mar 11 2025 |
505 |
435.25 |
| Mar 04 2025 |
360 |
435.25 |
| Mar 04 2025 |
514 |
435.25 |
| Feb 25 2025 |
355 |
435.25 |
| Feb 25 2025 |
509 |
435.25 |
| Feb 18 2025 |
354 |
435.25 |
| Feb 18 2025 |
518 |
435.25 |
| Feb 11 2025 |
361 |
435.25 |
| Feb 11 2025 |
521 |
435.25 |
| Feb 04 2025 |
358 |
435.25 |
| Feb 04 2025 |
518 |
435.25 |
| Jan 29 2025 |
356 |
435.25 |
| Jan 29 2025 |
520 |
435.25 |
| Jan 22 2025 |
357 |
435.25 |
| Jan 22 2025 |
522 |
435.25 |
| Jan 15 2025 |
359 |
435.25 |
| Jan 15 2025 |
524 |
435.25 |
| Jan 08 2025 |
360 |
435.25 |
| Jan 08 2025 |
522 |
435.25 |
| Jan 01 2025 |
361 |
435.25 |
| Jan 01 2025 |
522 |
435.25 |
| Dec 25 2024 |
361 |
435.25 |
| Dec 25 2024 |
522 |
435.25 |
| Dec 18 2024 |
361 |
435.25 |
| Dec 18 2024 |
522 |
435.25 |
| Dec 11 2024 |
360 |
435.25 |
| Dec 11 2024 |
521 |
435.25 |
| Dec 04 2024 |
360 |
435.25 |
| Dec 04 2024 |
521 |
435.25 |
| Nov 27 2024 |
360 |
435.25 |
| Nov 27 2024 |
521 |
435.25 |
| Nov 20 2024 |
360 |
435.25 |
| Nov 20 2024 |
521 |
435.25 |
| Nov 13 2024 |
360 |
435.25 |
| Nov 13 2024 |
521 |
435.25 |
| Nov 06 2024 |
359 |
435.25 |
| Nov 06 2024 |
519 |
435.25 |
| Oct 30 2024 |
357 |
435.25 |
| Oct 30 2024 |
516 |
435.25 |
| Oct 23 2024 |
357 |
435.25 |
| Oct 23 2024 |
540 |
435.25 |
| Oct 16 2024 |
357 |
435.25 |
| Oct 16 2024 |
540 |
435.25 |
| Oct 09 2024 |
357 |
435.25 |
| Oct 09 2024 |
543 |
435.25 |
| Oct 02 2024 |
358 |
435.25 |
| Oct 02 2024 |
545 |
435.25 |
| Sep 25 2024 |
356 |
435.25 |
| Sep 25 2024 |
550 |
435.25 |
| Sep 18 2024 |
356 |
435.25 |
| Sep 18 2024 |
545 |
435.25 |
| Sep 11 2024 |
352 |
435.25 |
| Sep 11 2024 |
551 |
435.25 |
| Sep 04 2024 |
349 |
435.25 |
| Sep 04 2024 |
549 |
435.25 |
| Aug 28 2024 |
351 |
435.25 |
| Aug 28 2024 |
568 |
435.25 |
| Aug 21 2024 |
356 |
435.25 |
| Aug 21 2024 |
573 |
435.25 |
| Aug 14 2024 |
343 |
435.25 |
| Aug 14 2024 |
553 |
435.25 |
| Aug 07 2024 |
555 |
495.98 |
| Aug 07 2024 |
849 |
495.98 |
| Jul 31 2024 |
559 |
495.98 |
| Jul 31 2024 |
850 |
495.98 |
| Jul 24 2024 |
522 |
478.24 |
| Jul 24 2024 |
782 |
478.24 |
| Jul 17 2024 |
496 |
465.85 |
| Jul 17 2024 |
728 |
465.85 |
| Jul 10 2024 |
491 |
465.85 |
| Jul 10 2024 |
729 |
465.85 |
| Jul 03 2024 |
490 |
465.85 |
| Jul 03 2024 |
734 |
465.85 |
| Jun 26 2024 |
470 |
465.85 |
| Jun 26 2024 |
722 |
465.85 |
| Jun 19 2024 |
490 |
465.85 |
| Jun 19 2024 |
737 |
465.85 |
| Jun 12 2024 |
490 |
465.85 |
| Jun 12 2024 |
732 |
465.85 |
| Jun 05 2024 |
493 |
465.85 |
| Jun 05 2024 |
741 |
465.85 |
| May 29 2024 |
459 |
455.41 |
| May 29 2024 |
690 |
455.41 |
| May 22 2024 |
359 |
433 |
| May 22 2024 |
569 |
433 |
| May 15 2024 |
447 |
455.41 |
| May 15 2024 |
668 |
455.41 |
| May 08 2024 |
436 |
455.41 |
| May 08 2024 |
660 |
455.41 |
| May 01 2024 |
448 |
455.41 |
| May 01 2024 |
686 |
455.41 |
| Apr 24 2024 |
687 |
455.41 |
| Apr 24 2024 |
958 |
455.41 |
| Apr 17 2024 |
668 |
455.41 |
| Apr 17 2024 |
1021 |
455.41 |
| Apr 10 2024 |
664 |
455.41 |
| Apr 10 2024 |
1011 |
455.41 |
| Apr 03 2024 |
668 |
455.41 |
| Apr 03 2024 |
1020 |
455.41 |
| Mar 27 2024 |
669 |
455.41 |
| Mar 27 2024 |
1025 |
455.41 |
| Mar 21 2024 |
670 |
455.41 |
| Mar 21 2024 |
1023 |
455.41 |
| Mar 14 2024 |
672 |
455.41 |
| Mar 14 2024 |
1004 |
455.41 |
| Mar 07 2024 |
674 |
455.41 |
| Mar 07 2024 |
1006 |
455.41 |
| Feb 29 2024 |
674 |
455.41 |
| Feb 29 2024 |
1014 |
455.41 |
| Feb 22 2024 |
668 |
455.41 |
| Feb 22 2024 |
1013 |
455.41 |
| Feb 15 2024 |
670 |
455.41 |
| Feb 15 2024 |
1002 |
455.41 |
| Feb 08 2024 |
667 |
455.41 |
| Feb 08 2024 |
937 |
455.41 |
| Feb 01 2024 |
671 |
455.41 |
| Feb 01 2024 |
939 |
455.41 |
| Jan 25 2024 |
671 |
455.41 |
| Jan 25 2024 |
939 |
455.41 |
| Jan 18 2024 |
670 |
455.41 |
| Jan 18 2024 |
938 |
455.41 |
| Jan 11 2024 |
669 |
455.41 |
| Jan 11 2024 |
937 |
455.41 |
| Jan 04 2024 |
669 |
455.41 |
| Jan 04 2024 |
937 |
455.41 |
| Dec 28 2023 |
669 |
455.41 |
| Dec 28 2023 |
936 |
455.41 |
| Dec 21 2023 |
669 |
455.41 |
| Dec 21 2023 |
936 |
455.41 |
| Dec 14 2023 |
669 |
455.41 |
| Dec 14 2023 |
936 |
455.41 |
| Dec 07 2023 |
669 |
455.41 |
| Dec 07 2023 |
936 |
455.41 |
| Nov 30 2023 |
667 |
455.41 |
| Nov 30 2023 |
935 |
455.41 |
| Nov 23 2023 |
667 |
455.41 |
| Nov 23 2023 |
934 |
455.41 |
| Nov 16 2023 |
667 |
455.41 |
| Nov 16 2023 |
933 |
455.41 |
| Nov 09 2023 |
667 |
455.41 |
| Nov 09 2023 |
935 |
455.41 |
| Nov 02 2023 |
667 |
455.41 |
| Nov 02 2023 |
935 |
455.41 |
| Oct 26 2023 |
667 |
455.41 |
| Oct 26 2023 |
934 |
455.41 |
| Oct 19 2023 |
666 |
455.41 |
| Oct 19 2023 |
901 |
455.41 |
| Oct 12 2023 |
667 |
455.41 |
| Oct 12 2023 |
899 |
455.41 |
| Oct 05 2023 |
666 |
455.41 |
| Oct 05 2023 |
901 |
455.41 |
| Sep 28 2023 |
667 |
455.41 |
| Sep 28 2023 |
901 |
455.41 |
| Sep 21 2023 |
665 |
455.41 |
| Sep 21 2023 |
895 |
455.41 |
| Sep 14 2023 |
665 |
455.41 |
| Sep 14 2023 |
895 |
455.41 |
| Sep 07 2023 |
665 |
455.41 |
| Sep 07 2023 |
897 |
455.41 |
| Aug 31 2023 |
680 |
455.41 |
| Aug 31 2023 |
892 |
455.41 |
| Aug 24 2023 |
677 |
455.41 |
| Aug 24 2023 |
877 |
455.41 |
| Aug 17 2023 |
686 |
455.41 |
| Aug 17 2023 |
884 |
455.41 |
| Aug 10 2023 |
687 |
455.41 |
| Aug 10 2023 |
895 |
455.41 |
| Aug 03 2023 |
689 |
455.41 |
| Aug 03 2023 |
891 |
455.41 |
| Jul 27 2023 |
713 |
459.17 |
| Jul 27 2023 |
916 |
459.17 |
| Jul 20 2023 |
798 |
472.05 |
| Jul 20 2023 |
1032 |
472.05 |
| Jul 13 2023 |
814 |
472.05 |
| Jul 13 2023 |
1049 |
472.05 |
| Jul 06 2023 |
826 |
472.05 |
| Jul 06 2023 |
1056 |
472.05 |
| Jun 29 2023 |
828 |
472.05 |
| Jun 29 2023 |
1054 |
472.05 |
| Jun 22 2023 |
831 |
472.05 |
| Jun 22 2023 |
1065 |
472.05 |
| Jun 15 2023 |
838 |
472.05 |
| Jun 15 2023 |
1075 |
472.05 |
| Jun 08 2023 |
841 |
472.05 |
| Jun 08 2023 |
1084 |
472.05 |
