| Sep 02 2025 |
637 |
560.24 |
| Sep 02 2025 |
714 |
560.24 |
| Aug 26 2025 |
652 |
560.24 |
| Aug 26 2025 |
714 |
560.24 |
| Aug 19 2025 |
613 |
549.17 |
| Aug 19 2025 |
653 |
549.17 |
| Aug 12 2025 |
703 |
526.91 |
| Aug 12 2025 |
1017 |
526.91 |
| Aug 05 2025 |
658 |
510.9 |
| Aug 05 2025 |
922 |
510.9 |
| Jul 29 2025 |
633 |
510.9 |
| Jul 29 2025 |
896 |
510.9 |
| Jul 22 2025 |
657 |
510.9 |
| Jul 22 2025 |
910 |
510.9 |
| Jul 15 2025 |
648 |
510.9 |
| Jul 15 2025 |
900 |
510.9 |
| Jul 08 2025 |
626 |
506.1 |
| Jul 08 2025 |
877 |
506.1 |
| Jul 01 2025 |
606 |
506.1 |
| Jul 01 2025 |
865 |
506.1 |
| Jun 24 2025 |
599 |
506.1 |
| Jun 24 2025 |
857 |
506.1 |
| Jun 17 2025 |
614 |
506.1 |
| Jun 17 2025 |
868 |
506.1 |
| Jun 10 2025 |
600 |
506.1 |
| Jun 10 2025 |
850 |
506.1 |
| Jun 03 2025 |
560 |
493.72 |
| Jun 03 2025 |
795 |
493.72 |
| May 27 2025 |
558 |
493.72 |
| May 27 2025 |
797 |
493.72 |
| May 20 2025 |
542 |
484.25 |
| May 20 2025 |
756 |
484.25 |
| May 13 2025 |
553 |
484.25 |
| May 13 2025 |
766 |
484.25 |
| May 06 2025 |
552 |
484.25 |
| May 06 2025 |
746 |
484.25 |
| Apr 29 2025 |
547 |
484.25 |
| Apr 29 2025 |
756 |
484.25 |
| Apr 22 2025 |
554 |
484.25 |
| Apr 22 2025 |
759 |
484.25 |
| Apr 15 2025 |
541 |
484.25 |
| Apr 15 2025 |
744 |
484.25 |
| Apr 08 2025 |
565 |
484.25 |
| Apr 08 2025 |
772 |
484.25 |
| Apr 01 2025 |
558 |
484.25 |
| Apr 01 2025 |
778 |
484.25 |
| Mar 25 2025 |
558 |
484.25 |
| Mar 25 2025 |
766 |
484.25 |
| Mar 18 2025 |
558 |
484.25 |
| Mar 18 2025 |
776 |
484.25 |
| Mar 11 2025 |
550 |
484.25 |
| Mar 11 2025 |
762 |
484.25 |
| Mar 04 2025 |
552 |
484.25 |
| Mar 04 2025 |
771 |
484.25 |
| Feb 25 2025 |
545 |
484.25 |
| Feb 25 2025 |
771 |
484.25 |
| Feb 18 2025 |
543 |
484.25 |
| Feb 18 2025 |
780 |
484.25 |
| Feb 11 2025 |
554 |
484.25 |
| Feb 11 2025 |
783 |
484.25 |
| Feb 04 2025 |
548 |
484.25 |
| Feb 04 2025 |
779 |
484.25 |
| Jan 29 2025 |
543 |
484.25 |
| Jan 29 2025 |
776 |
484.25 |
| Jan 22 2025 |
545 |
484.25 |
| Jan 22 2025 |
781 |
484.25 |
| Jan 15 2025 |
549 |
484.25 |
| Jan 15 2025 |
786 |
484.25 |
| Jan 08 2025 |
549 |
484.25 |
| Jan 08 2025 |
781 |
484.25 |
| Jan 01 2025 |
550 |
484.25 |
| Jan 01 2025 |
782 |
484.25 |
| Dec 25 2024 |
548 |
484.25 |
| Dec 25 2024 |
780 |
484.25 |
| Dec 18 2024 |
548 |
484.25 |
| Dec 18 2024 |
780 |
484.25 |
| Dec 11 2024 |
548 |
484.25 |
| Dec 11 2024 |
779 |
484.25 |
| Dec 04 2024 |
548 |
484.25 |
| Dec 04 2024 |
779 |
484.25 |
| Nov 27 2024 |
548 |
484.25 |
| Nov 27 2024 |
779 |
484.25 |
| Nov 20 2024 |
548 |
484.25 |
| Nov 20 2024 |
779 |
484.25 |
| Nov 13 2024 |
548 |
484.25 |
| Nov 13 2024 |
779 |
484.25 |
| Nov 06 2024 |
547 |
484.25 |
| Nov 06 2024 |
777 |
484.25 |
| Oct 30 2024 |
546 |
484.25 |
| Oct 30 2024 |
776 |
484.25 |
| Oct 23 2024 |
546 |
484.25 |
| Oct 23 2024 |
806 |
484.25 |
| Oct 16 2024 |
546 |
484.25 |
| Oct 16 2024 |
806 |
484.25 |
| Oct 09 2024 |
544 |
484.25 |
| Oct 09 2024 |
808 |
484.25 |
| Oct 02 2024 |
544 |
484.25 |
| Oct 02 2024 |
804 |
484.25 |
| Sep 25 2024 |
537 |
484.25 |
| Sep 25 2024 |
813 |
484.25 |
| Sep 18 2024 |
536 |
484.25 |
| Sep 18 2024 |
801 |
484.25 |
| Sep 11 2024 |
527 |
484.25 |
| Sep 11 2024 |
808 |
484.25 |
| Sep 04 2024 |
519 |
484.25 |
| Sep 04 2024 |
804 |
484.25 |
| Aug 28 2024 |
518 |
484.25 |
| Aug 28 2024 |
814 |
484.25 |
| Aug 21 2024 |
528 |
484.25 |
| Aug 21 2024 |
821 |
484.25 |
| Aug 14 2024 |
535 |
489.5 |
| Aug 14 2024 |
830 |
489.5 |
| Aug 07 2024 |
567 |
499.31 |
| Aug 07 2024 |
865 |
499.31 |
| Jul 31 2024 |
570 |
499.31 |
| Jul 31 2024 |
867 |
499.31 |
| Jul 24 2024 |
603 |
499.31 |
| Jul 24 2024 |
882 |
499.31 |
| Jul 17 2024 |
622 |
499.31 |
| Jul 17 2024 |
900 |
499.31 |
| Jul 10 2024 |
634 |
504.39 |
| Jul 10 2024 |
918 |
504.39 |
| Jul 03 2024 |
629 |
504.39 |
| Jul 03 2024 |
916 |
504.39 |
| Jun 26 2024 |
612 |
504.39 |
| Jun 26 2024 |
907 |
504.39 |
| Jun 19 2024 |
631 |
501.68 |
| Jun 19 2024 |
917 |
501.68 |
| Jun 12 2024 |
637 |
504.47 |
| Jun 12 2024 |
929 |
504.47 |
| Jun 05 2024 |
629 |
501.43 |
| Jun 05 2024 |
923 |
501.43 |
| May 29 2024 |
652 |
505.74 |
| May 29 2024 |
951 |
505.74 |
| May 22 2024 |
654 |
505.74 |
| May 22 2024 |
956 |
505.74 |
| May 15 2024 |
654 |
505.74 |
| May 15 2024 |
953 |
505.74 |
| May 08 2024 |
644 |
505.74 |
| May 08 2024 |
952 |
505.74 |
| May 01 2024 |
658 |
505.74 |
| May 01 2024 |
986 |
505.74 |
| Apr 24 2024 |
1015 |
511.56 |
| Apr 24 2024 |
1443 |
511.56 |
| Apr 17 2024 |
1000 |
511.56 |
| Apr 17 2024 |
1516 |
511.56 |
| Apr 10 2024 |
995 |
511.56 |
| Apr 10 2024 |
1514 |
511.56 |
| Apr 03 2024 |
1005 |
511.56 |
| Apr 03 2024 |
1521 |
511.56 |
| Mar 27 2024 |
1009 |
511.56 |
| Mar 27 2024 |
1522 |
511.56 |
| Mar 21 2024 |
1014 |
511.56 |
| Mar 21 2024 |
1520 |
511.56 |
| Mar 14 2024 |
1016 |
511.56 |
| Mar 14 2024 |
1495 |
511.56 |
| Mar 07 2024 |
1018 |
511.56 |
| Mar 07 2024 |
1503 |
511.56 |
| Feb 29 2024 |
1018 |
511.56 |
| Feb 29 2024 |
1512 |
511.56 |
| Feb 22 2024 |
1011 |
511.56 |
| Feb 22 2024 |
1503 |
511.56 |
| Feb 15 2024 |
1010 |
511.56 |
| Feb 15 2024 |
1483 |
511.56 |
| Feb 08 2024 |
1010 |
511.56 |
| Feb 08 2024 |
1410 |
511.56 |
| Feb 01 2024 |
1015 |
511.56 |
| Feb 01 2024 |
1411 |
511.56 |
| Jan 25 2024 |
1015 |
511.56 |
| Jan 25 2024 |
1412 |
511.56 |
| Jan 18 2024 |
1013 |
511.56 |
| Jan 18 2024 |
1410 |
511.56 |
| Jan 11 2024 |
1012 |
511.56 |
| Jan 11 2024 |
1410 |
511.56 |
| Jan 04 2024 |
1013 |
511.56 |
| Jan 04 2024 |
1409 |
511.56 |
| Dec 28 2023 |
1013 |
511.56 |
| Dec 28 2023 |
1409 |
511.56 |
| Dec 21 2023 |
1013 |
511.56 |
| Dec 21 2023 |
1409 |
511.56 |
| Dec 14 2023 |
1013 |
511.56 |
| Dec 14 2023 |
1409 |
511.56 |
| Dec 07 2023 |
1013 |
511.56 |
| Dec 07 2023 |
1409 |
511.56 |
| Nov 30 2023 |
1013 |
511.56 |
| Nov 30 2023 |
1409 |
511.56 |
| Nov 23 2023 |
1013 |
511.56 |
| Nov 23 2023 |
1405 |
511.56 |
| Nov 16 2023 |
1013 |
511.56 |
| Nov 16 2023 |
1404 |
511.56 |
| Nov 09 2023 |
1016 |
511.56 |
| Nov 09 2023 |
1403 |
511.56 |
| Nov 02 2023 |
1016 |
511.56 |
| Nov 02 2023 |
1403 |
511.56 |
| Oct 26 2023 |
1018 |
511.56 |
| Oct 26 2023 |
1401 |
511.56 |
| Oct 19 2023 |
1018 |
511.56 |
| Oct 19 2023 |
1363 |
511.56 |
| Oct 12 2023 |
1017 |
511.56 |
| Oct 12 2023 |
1357 |
511.56 |
| Oct 05 2023 |
1017 |
511.56 |
| Oct 05 2023 |
1359 |
511.56 |
| Sep 28 2023 |
1017 |
511.56 |
| Sep 28 2023 |
1360 |
511.56 |
| Sep 21 2023 |
1018 |
511.56 |
| Sep 21 2023 |
1357 |
511.56 |
| Sep 14 2023 |
1016 |
511.56 |
| Sep 14 2023 |
1356 |
511.56 |
| Sep 07 2023 |
1024 |
512.29 |
| Sep 07 2023 |
1362 |
512.29 |
| Aug 31 2023 |
1036 |
512.29 |
| Aug 31 2023 |
1350 |
512.29 |
| Aug 24 2023 |
1031 |
512.29 |
| Aug 24 2023 |
1335 |
512.29 |
| Aug 17 2023 |
1046 |
512.29 |
| Aug 17 2023 |
1347 |
512.29 |
| Aug 10 2023 |
1041 |
512.29 |
| Aug 10 2023 |
1345 |
512.29 |
| Aug 03 2023 |
1048 |
512.29 |
| Aug 03 2023 |
1341 |
512.29 |
| Jul 27 2023 |
1046 |
512.29 |
| Jul 27 2023 |
1337 |
512.29 |
| Jul 20 2023 |
1049 |
512.29 |
| Jul 20 2023 |
1344 |
512.29 |
| Jul 13 2023 |
1073 |
512.29 |
| Jul 13 2023 |
1367 |
512.29 |
| Jul 06 2023 |
1079 |
512.29 |
| Jul 06 2023 |
1372 |
512.29 |
| Jun 29 2023 |
1076 |
512.29 |
| Jun 29 2023 |
1373 |
512.29 |
| Jun 22 2023 |
617 |
519.05 |
| Jun 22 2023 |
761 |
519.05 |
| Jun 15 2023 |
638 |
519.05 |
| Jun 15 2023 |
752 |
519.05 |
| Jun 08 2023 |
735 |
541.01 |
| Jun 08 2023 |
926 |
541.01 |
