| Jun 06 2026 |
2075 |
176.96 |
| Jun 02 2026 |
2076 |
176.96 |
| May 26 2026 |
2096 |
176.96 |
| May 19 2026 |
2098 |
176.96 |
| May 12 2026 |
2128 |
176.96 |
| May 05 2026 |
2139 |
176.59 |
| Apr 28 2026 |
2144 |
176.59 |
| Apr 21 2026 |
2167 |
176.59 |
| Apr 14 2026 |
2136 |
176.59 |
| Apr 07 2026 |
2118 |
176.59 |
| Mar 31 2026 |
2166 |
176.59 |
| Mar 24 2026 |
2166 |
176.59 |
| Mar 17 2026 |
2167 |
176.59 |
| Mar 10 2026 |
2173 |
176.59 |
| Mar 03 2026 |
2159 |
176.59 |
| Feb 24 2026 |
2158 |
176.59 |
| Feb 17 2026 |
2147 |
176.59 |
| Feb 10 2026 |
2142 |
176.59 |
| Feb 03 2026 |
2142 |
176.59 |
| Jan 27 2026 |
2145 |
176.59 |
| Jan 20 2026 |
2144 |
176.59 |
| Jan 13 2026 |
2145 |
176.59 |
| Jan 06 2026 |
2145 |
176.59 |
| Dec 30 2025 |
2145 |
176.59 |
| Dec 23 2025 |
2142 |
176.59 |
| Dec 16 2025 |
2144 |
176.59 |
| Dec 09 2025 |
2143 |
176.59 |
| Dec 02 2025 |
2144 |
176.59 |
| Nov 25 2025 |
2144 |
176.59 |
| Nov 18 2025 |
2145 |
176.59 |
| Nov 11 2025 |
2146 |
176.59 |
| Nov 04 2025 |
2150 |
176.59 |
| Oct 28 2025 |
2138 |
176.59 |
| Oct 21 2025 |
2132 |
176.59 |
| Oct 14 2025 |
2125 |
176.59 |
| Oct 07 2025 |
2131 |
176.59 |
| Sep 30 2025 |
2121 |
176.59 |
| Sep 23 2025 |
2130 |
176.59 |
| Sep 16 2025 |
2140 |
176.59 |
| Sep 09 2025 |
2131 |
176.59 |
| Sep 02 2025 |
2131 |
176.59 |
| Aug 26 2025 |
2053 |
183.38 |
| Aug 19 2025 |
2062 |
183.38 |
| Aug 12 2025 |
2017 |
183.38 |
| Aug 05 2025 |
1838 |
166.98 |
| Jul 29 2025 |
1881 |
166.98 |
| Jul 22 2025 |
1905 |
166.98 |
| Jul 15 2025 |
2064 |
166.98 |
| Jul 08 2025 |
2144 |
166.98 |
| Jul 01 2025 |
1596 |
166 |
| Jun 24 2025 |
1572 |
166 |
| Jun 17 2025 |
1573 |
166 |
| Jun 10 2025 |
1566 |
166 |
| Jun 03 2025 |
2521 |
169.75 |
| May 27 2025 |
2517 |
169.75 |
| May 20 2025 |
1264 |
156.43 |
| May 13 2025 |
1269 |
156.43 |
| May 06 2025 |
768 |
146.91 |
| Apr 29 2025 |
785 |
146.91 |
| Apr 22 2025 |
794 |
146.91 |
| Apr 15 2025 |
794 |
146.91 |
| Apr 08 2025 |
2171 |
164.04 |
| Apr 01 2025 |
2179 |
164.04 |
| Mar 25 2025 |
2174 |
164.04 |
| Mar 18 2025 |
2189 |
164.04 |
| Mar 11 2025 |
2214 |
164.04 |
| Mar 04 2025 |
2193 |
164.04 |
| Feb 25 2025 |
2195 |
164.04 |
| Feb 18 2025 |
2192 |
164.04 |
| Feb 11 2025 |
2194 |
164.04 |
| Feb 04 2025 |
2178 |
164.04 |
| Jan 29 2025 |
2197 |
164.04 |
| Jan 22 2025 |
2202 |
164.04 |
| Jan 15 2025 |
2197 |
164.04 |
| Jan 08 2025 |
2197 |
164.04 |
| Jan 01 2025 |
2197 |
164.04 |
| Dec 25 2024 |
2197 |
164.04 |
| Dec 18 2024 |
2197 |
164.04 |
| Dec 11 2024 |
2198 |
164.04 |
| Dec 04 2024 |
2198 |
164.04 |
| Nov 27 2024 |
2198 |
164.04 |
| Nov 20 2024 |
2205 |
164.04 |
| Nov 13 2024 |
2231 |
164.04 |
| Nov 06 2024 |
2233 |
164.04 |
| Oct 30 2024 |
2231 |
164.04 |
| Oct 23 2024 |
2259 |
164.04 |
| Oct 16 2024 |
2344 |
164.04 |
| Oct 09 2024 |
2458 |
164.04 |
