| Jun 23 2026 |
208 |
310.02 |
| Jun 23 2026 |
2559 |
332.29 |
| Jun 23 2026 |
2214 |
312.1 |
| Jun 16 2026 |
222 |
310.02 |
| Jun 16 2026 |
2272 |
321.72 |
| Jun 16 2026 |
1844 |
300.58 |
| Jun 09 2026 |
209 |
307.87 |
| Jun 09 2026 |
2252 |
321.72 |
| Jun 09 2026 |
1669 |
295.11 |
| Jun 02 2026 |
226 |
307.87 |
| Jun 02 2026 |
2123 |
317.69 |
| Jun 02 2026 |
1678 |
295.11 |
| May 26 2026 |
230 |
307.87 |
| May 26 2026 |
2157 |
317.69 |
| May 26 2026 |
1721 |
295.11 |
| May 19 2026 |
236 |
307.87 |
| May 19 2026 |
1563 |
296.88 |
| May 19 2026 |
1317 |
282.95 |
| May 12 2026 |
240 |
307.87 |
| May 12 2026 |
1471 |
292.57 |
| May 12 2026 |
1339 |
282.95 |
| May 05 2026 |
271 |
307.87 |
| May 05 2026 |
1466 |
292.78 |
| May 05 2026 |
1344 |
282.95 |
| Apr 28 2026 |
336 |
305.69 |
| Apr 28 2026 |
1496 |
292.78 |
| Apr 28 2026 |
1398 |
282.91 |
| Apr 21 2026 |
413 |
305.69 |
| Apr 21 2026 |
1377 |
287.75 |
| Apr 21 2026 |
1446 |
282.91 |
| Apr 14 2026 |
437 |
305.69 |
| Apr 14 2026 |
1312 |
287.75 |
| Apr 14 2026 |
1401 |
282.91 |
| Apr 07 2026 |
488 |
305.69 |
| Apr 07 2026 |
1316 |
287.75 |
| Apr 07 2026 |
1412 |
282.91 |
| Mar 31 2026 |
429 |
298.14 |
| Mar 31 2026 |
1322 |
287.75 |
| Mar 31 2026 |
1543 |
287.02 |
| Mar 24 2026 |
437 |
298.14 |
| Mar 24 2026 |
1317 |
287.75 |
| Mar 24 2026 |
1544 |
287.02 |
| Mar 17 2026 |
442 |
298.14 |
| Mar 17 2026 |
1362 |
287.75 |
| Mar 17 2026 |
1569 |
287.02 |
| Mar 10 2026 |
475 |
298.14 |
| Mar 10 2026 |
1344 |
287.75 |
| Mar 10 2026 |
1564 |
287.02 |
| Mar 03 2026 |
474 |
298.14 |
| Mar 03 2026 |
1360 |
287.75 |
| Mar 03 2026 |
1579 |
287.02 |
| Feb 24 2026 |
470 |
298.14 |
| Feb 24 2026 |
1293 |
287.75 |
| Feb 24 2026 |
1513 |
287.02 |
| Feb 17 2026 |
509 |
298.14 |
| Feb 17 2026 |
1314 |
287.75 |
| Feb 17 2026 |
1549 |
287.02 |
| Feb 10 2026 |
531 |
298.14 |
| Feb 10 2026 |
1317 |
287.75 |
| Feb 10 2026 |
1567 |
287.02 |
| Feb 03 2026 |
531 |
298.14 |
| Feb 03 2026 |
1329 |
287.75 |
| Feb 03 2026 |
1578 |
287.02 |
| Jan 27 2026 |
539 |
298.14 |
| Jan 27 2026 |
1333 |
287.75 |
| Jan 27 2026 |
1580 |
287.02 |
| Jan 20 2026 |
542 |
298.14 |
| Jan 20 2026 |
1343 |
287.75 |
| Jan 20 2026 |
1593 |
287.02 |
| Jan 13 2026 |
542 |
298.14 |
| Jan 13 2026 |
1353 |
287.75 |
| Jan 13 2026 |
1602 |
287.02 |
| Jan 06 2026 |
542 |
298.14 |
| Jan 06 2026 |
1352 |
287.75 |
| Jan 06 2026 |
1601 |
287.02 |
| Dec 30 2025 |
542 |
298.14 |
| Dec 30 2025 |
1355 |
287.75 |
| Dec 30 2025 |
1604 |
287.02 |
| Dec 23 2025 |
535 |
298.14 |
| Dec 23 2025 |
1355 |
287.75 |
| Dec 23 2025 |
1602 |
287.02 |
| Dec 16 2025 |
541 |
298.14 |
| Dec 16 2025 |
1355 |
287.75 |
| Dec 16 2025 |
1604 |
287.02 |
| Dec 09 2025 |
541 |
298.14 |
| Dec 09 2025 |
1355 |
287.75 |
| Dec 09 2025 |
1604 |
287.02 |
| Dec 02 2025 |
541 |
298.14 |
| Dec 02 2025 |
1355 |
287.75 |
| Dec 02 2025 |
1604 |
287.02 |
| Nov 25 2025 |
541 |
298.14 |
| Nov 25 2025 |
1355 |
287.75 |
| Nov 25 2025 |
1604 |
287.02 |
| Nov 18 2025 |
541 |
298.14 |
| Nov 18 2025 |
1355 |
287.75 |
| Nov 18 2025 |
1604 |
287.02 |
| Nov 11 2025 |
541 |
298.14 |
| Nov 11 2025 |
1354 |
287.75 |
| Nov 11 2025 |
1603 |
287.02 |
| Nov 04 2025 |
541 |
298.14 |
| Nov 04 2025 |
1354 |
287.75 |
| Nov 04 2025 |
1603 |
287.02 |
| Oct 28 2025 |
545 |
298.14 |
| Oct 28 2025 |
1354 |
287.75 |
| Oct 28 2025 |
1603 |
287.02 |
| Oct 21 2025 |
545 |
298.14 |
| Oct 21 2025 |
1354 |
287.75 |
| Oct 21 2025 |
1604 |
287.02 |
| Oct 14 2025 |
545 |
298.14 |
| Oct 14 2025 |
1354 |
287.75 |
| Oct 14 2025 |
1604 |
287.02 |
| Oct 07 2025 |
544 |
298.14 |
| Oct 07 2025 |
1354 |
287.75 |
| Oct 07 2025 |
1602 |
287.02 |
| Sep 30 2025 |
544 |
298.14 |
| Sep 30 2025 |
1358 |
287.75 |
| Sep 30 2025 |
1606 |
287.02 |
| Sep 23 2025 |
541 |
298.14 |
| Sep 23 2025 |
1371 |
287.75 |
| Sep 23 2025 |
1615 |
287.02 |
| Sep 16 2025 |
544 |
298.14 |
| Sep 16 2025 |
1371 |
287.75 |
| Sep 16 2025 |
1617 |
287.02 |
| Sep 09 2025 |
541 |
298.14 |
| Sep 09 2025 |
1373 |
287.75 |
| Sep 09 2025 |
1621 |
287.02 |
| Sep 02 2025 |
537 |
298.14 |
| Sep 02 2025 |
1337 |
287.75 |
| Sep 02 2025 |
1584 |
287.02 |
| Aug 26 2025 |
527 |
298.14 |
| Aug 26 2025 |
1366 |
287.75 |
| Aug 26 2025 |
1627 |
287.02 |
| Aug 19 2025 |
537 |
298.14 |
| Aug 19 2025 |
1343 |
287.75 |
| Aug 19 2025 |
1615 |
287.02 |
| Aug 12 2025 |
539 |
298.14 |
| Aug 12 2025 |
1322 |
287.75 |
| Aug 12 2025 |
1596 |
287.02 |
| Aug 05 2025 |
559 |
298.45 |
| Aug 05 2025 |
1325 |
287.75 |
| Aug 05 2025 |
1609 |
287.02 |
| Jul 29 2025 |
553 |
298.45 |
| Jul 29 2025 |
1293 |
287.75 |
| Jul 29 2025 |
1601 |
287.02 |
| Jul 22 2025 |
563 |
298.45 |
| Jul 22 2025 |
1341 |
287.75 |
| Jul 22 2025 |
1646 |
287.02 |
| Jul 15 2025 |
569 |
298.45 |
| Jul 15 2025 |
1345 |
287.75 |
| Jul 15 2025 |
1656 |
287.02 |
| Jul 08 2025 |
553 |
298.45 |
| Jul 08 2025 |
1329 |
287.75 |
| Jul 08 2025 |
1667 |
287.02 |
| Jul 01 2025 |
558 |
298.45 |
| Jul 01 2025 |
1321 |
287.75 |
| Jul 01 2025 |
1648 |
287.02 |
| Jun 24 2025 |
396 |
296.96 |
| Jun 24 2025 |
1542 |
296.28 |
| Jun 24 2025 |
1778 |
290.53 |
| Jun 17 2025 |
398 |
296.96 |
| Jun 17 2025 |
1566 |
296.28 |
| Jun 17 2025 |
1791 |
290.53 |
| Jun 10 2025 |
396 |
296.96 |
| Jun 10 2025 |
1678 |
301.98 |
| Jun 10 2025 |
1774 |
290.53 |
| Jun 03 2025 |
419 |
296.96 |
| Jun 03 2025 |
1679 |
301.98 |
| Jun 03 2025 |
1767 |
290.53 |
| May 27 2025 |
436 |
296.96 |
| May 27 2025 |
1650 |
300.59 |
| May 27 2025 |
2006 |
297.87 |
| May 20 2025 |
484 |
296.96 |
| May 20 2025 |
1566 |
296.96 |
| May 13 2025 |
503 |
296.96 |
| May 13 2025 |
1546 |
296.96 |
| May 06 2025 |
506 |
296.96 |
| May 06 2025 |
1576 |
296.96 |
| Apr 29 2025 |
509 |
296.96 |
| Apr 29 2025 |
1587 |
296.96 |
| Apr 22 2025 |
478 |
296.96 |
| Apr 22 2025 |
1551 |
296.96 |
| Apr 15 2025 |
481 |
296.96 |
| Apr 15 2025 |
1578 |
296.96 |
