| Jun 05 2026 |
2884 |
178.94 |
| Jun 02 2026 |
2870 |
178.94 |
| May 26 2026 |
2744 |
178.94 |
| May 19 2026 |
2788 |
178.94 |
| May 12 2026 |
2809 |
178.94 |
| May 05 2026 |
2776 |
178.94 |
| Apr 28 2026 |
2809 |
178.94 |
| Apr 21 2026 |
2796 |
178.94 |
| Apr 14 2026 |
2835 |
178.94 |
| Apr 07 2026 |
2859 |
178.94 |
| Mar 31 2026 |
2856 |
178.94 |
| Mar 24 2026 |
2819 |
178.94 |
| Mar 17 2026 |
2845 |
178.94 |
| Mar 10 2026 |
2835 |
178.94 |
| Mar 03 2026 |
2865 |
178.94 |
| Feb 24 2026 |
2865 |
178.94 |
| Feb 17 2026 |
2875 |
178.94 |
| Feb 10 2026 |
2823 |
178.94 |
| Feb 03 2026 |
2811 |
178.94 |
| Jan 27 2026 |
2833 |
178.94 |
| Jan 20 2026 |
2831 |
178.94 |
| Jan 13 2026 |
2826 |
178.94 |
| Jan 06 2026 |
2829 |
178.94 |
| Dec 30 2025 |
2829 |
178.94 |
| Dec 23 2025 |
2821 |
178.94 |
| Dec 16 2025 |
2816 |
178.94 |
| Dec 09 2025 |
2810 |
178.94 |
| Dec 02 2025 |
2793 |
178.94 |
| Nov 25 2025 |
2853 |
178.94 |
| Nov 18 2025 |
2857 |
178.94 |
| Nov 11 2025 |
2820 |
178.94 |
| Nov 04 2025 |
2847 |
178.94 |
| Oct 28 2025 |
2832 |
178.94 |
| Oct 21 2025 |
2822 |
178.94 |
| Oct 14 2025 |
2892 |
178.94 |
| Oct 07 2025 |
3117 |
182.51 |
