| Jun 06 2026 |
952 |
294.47 |
| Jun 02 2026 |
958 |
294.47 |
| May 26 2026 |
944 |
294.47 |
| May 19 2026 |
945 |
294.47 |
| May 12 2026 |
956 |
294.47 |
| May 05 2026 |
962 |
294.47 |
| Apr 28 2026 |
962 |
294.47 |
| Apr 21 2026 |
976 |
294.47 |
| Apr 14 2026 |
957 |
294.47 |
| Apr 07 2026 |
943 |
294.47 |
| Mar 31 2026 |
952 |
294.47 |
| Mar 24 2026 |
937 |
294.47 |
| Mar 17 2026 |
934 |
294.47 |
| Mar 10 2026 |
939 |
294.47 |
| Mar 03 2026 |
929 |
294.47 |
| Feb 24 2026 |
937 |
294.47 |
| Feb 17 2026 |
927 |
294.47 |
| Feb 10 2026 |
929 |
294.47 |
| Feb 03 2026 |
927 |
294.47 |
| Jan 27 2026 |
934 |
294.47 |
| Jan 20 2026 |
932 |
294.47 |
| Jan 13 2026 |
931 |
294.47 |
| Jan 06 2026 |
933 |
294.47 |
| Dec 30 2025 |
933 |
294.47 |
| Dec 23 2025 |
930 |
294.47 |
| Dec 16 2025 |
931 |
294.47 |
| Dec 09 2025 |
931 |
294.47 |
| Dec 02 2025 |
934 |
294.47 |
| Nov 25 2025 |
934 |
294.47 |
| Nov 18 2025 |
934 |
294.47 |
| Nov 11 2025 |
937 |
294.47 |
| Nov 04 2025 |
942 |
294.47 |
| Oct 28 2025 |
936 |
294.47 |
| Oct 21 2025 |
933 |
294.47 |
| Oct 14 2025 |
934 |
294.47 |
| Oct 07 2025 |
937 |
294.47 |
| Sep 30 2025 |
935 |
294.47 |
| Sep 23 2025 |
928 |
294.47 |
| Sep 16 2025 |
932 |
294.47 |
| Sep 09 2025 |
853 |
282.75 |
| Sep 02 2025 |
858 |
282.75 |
| Aug 26 2025 |
473 |
269.21 |
| Aug 19 2025 |
476 |
269.21 |
| Aug 12 2025 |
461 |
269.21 |
| Aug 05 2025 |
390 |
268.75 |
| Jul 29 2025 |
411 |
268.75 |
| Jul 22 2025 |
414 |
268.75 |
| Jul 15 2025 |
467 |
268.75 |
| Jul 08 2025 |
480 |
268.75 |
| Jul 01 2025 |
480 |
268.75 |
| Jun 24 2025 |
452 |
268.75 |
| Jun 17 2025 |
479 |
268.75 |
| Jun 10 2025 |
480 |
268.75 |
| Jun 03 2025 |
480 |
268.75 |
| May 27 2025 |
483 |
268.75 |
| May 20 2025 |
274 |
255.21 |
| May 13 2025 |
281 |
255.21 |
| May 06 2025 |
296 |
255.21 |
| Apr 29 2025 |
292 |
255.21 |
| Apr 22 2025 |
299 |
255.21 |
| Apr 15 2025 |
298 |
255.21 |
| Apr 08 2025 |
484 |
268.75 |
| Apr 01 2025 |
491 |
268.75 |
| Mar 25 2025 |
490 |
268.75 |
| Mar 18 2025 |
491 |
268.75 |
| Mar 11 2025 |
496 |
268.75 |
| Mar 04 2025 |
487 |
268.75 |
| Feb 25 2025 |
481 |
268.75 |
| Feb 18 2025 |
475 |
268.75 |
| Feb 11 2025 |
474 |
268.75 |
| Feb 04 2025 |
469 |
268.75 |
| Jan 29 2025 |
467 |
268.75 |
| Jan 22 2025 |
468 |
268.75 |
| Jan 15 2025 |
473 |
268.75 |
| Jan 08 2025 |
470 |
268.75 |
| Jan 01 2025 |
473 |
268.75 |
| Dec 25 2024 |
473 |
268.75 |
| Dec 18 2024 |
474 |
268.75 |
| Dec 11 2024 |
473 |
268.75 |
| Dec 04 2024 |
473 |
268.75 |
| Nov 27 2024 |
473 |
268.75 |
| Nov 20 2024 |
474 |
268.75 |
| Nov 13 2024 |
493 |
268.75 |
| Nov 06 2024 |
493 |
268.75 |
| Oct 30 2024 |
495 |
268.75 |
| Oct 23 2024 |
498 |
268.75 |
| Oct 16 2024 |
498 |
268.75 |
| Oct 09 2024 |
503 |
268.75 |
