| Jun 06 2026 |
531 |
128.62 |
| Jun 02 2026 |
531 |
128.62 |
| May 26 2026 |
570 |
130.4 |
| May 19 2026 |
575 |
130.4 |
| May 12 2026 |
566 |
129.82 |
| May 05 2026 |
560 |
129.44 |
| Apr 28 2026 |
507 |
127.92 |
| Apr 21 2026 |
522 |
128.3 |
| Apr 14 2026 |
509 |
128.3 |
| Apr 07 2026 |
456 |
126.76 |
| Mar 31 2026 |
462 |
126.76 |
| Mar 24 2026 |
402 |
124.64 |
| Mar 17 2026 |
389 |
124.64 |
| Mar 10 2026 |
386 |
124.64 |
| Mar 03 2026 |
383 |
124.64 |
| Feb 24 2026 |
410 |
125.79 |
| Feb 17 2026 |
403 |
125.79 |
| Feb 10 2026 |
401 |
125.79 |
| Feb 03 2026 |
401 |
125.79 |
| Jan 27 2026 |
398 |
125.79 |
| Jan 20 2026 |
398 |
125.79 |
| Jan 13 2026 |
398 |
125.79 |
| Jan 06 2026 |
398 |
125.79 |
| Dec 30 2025 |
398 |
125.79 |
| Dec 23 2025 |
398 |
125.79 |
| Dec 16 2025 |
398 |
125.79 |
| Dec 09 2025 |
398 |
125.79 |
| Dec 02 2025 |
398 |
125.79 |
| Nov 25 2025 |
398 |
125.79 |
| Nov 18 2025 |
399 |
125.79 |
| Nov 11 2025 |
399 |
125.79 |
| Nov 04 2025 |
399 |
125.79 |
| Oct 28 2025 |
396 |
125.79 |
| Oct 21 2025 |
393 |
125.79 |
| Oct 14 2025 |
395 |
125.79 |
| Oct 07 2025 |
391 |
125.79 |
| Sep 30 2025 |
379 |
125.79 |
| Sep 23 2025 |
376 |
125.79 |
| Sep 16 2025 |
365 |
125.79 |
| Sep 09 2025 |
354 |
125.79 |
| Sep 02 2025 |
344 |
125.79 |
| Aug 26 2025 |
307 |
125.79 |
| Aug 19 2025 |
303 |
125.79 |
| Aug 12 2025 |
286 |
125.79 |
| Aug 05 2025 |
260 |
125.79 |
| Jul 29 2025 |
260 |
125.79 |
| Jul 22 2025 |
260 |
125.79 |
| Jul 15 2025 |
261 |
125.79 |
| Jul 08 2025 |
264 |
125.79 |
| Jul 01 2025 |
262 |
125.79 |
| Jun 24 2025 |
242 |
125.47 |
| Jun 17 2025 |
226 |
125.47 |
| Jun 10 2025 |
215 |
125.47 |
| Jun 03 2025 |
196 |
125.47 |
| May 27 2025 |
180 |
125.35 |
| May 20 2025 |
174 |
125.35 |
| May 13 2025 |
207 |
127.22 |
| May 06 2025 |
188 |
127.22 |
| Apr 29 2025 |
205 |
128.42 |
| Apr 22 2025 |
183 |
128.42 |
| Apr 15 2025 |
177 |
128.42 |
| Apr 08 2025 |
250 |
130.96 |
| Apr 01 2025 |
199 |
129.88 |
| Mar 25 2025 |
261 |
132.06 |
| Mar 18 2025 |
250 |
132.06 |
| Mar 11 2025 |
241 |
132.06 |
| Mar 04 2025 |
230 |
132.06 |
| Feb 25 2025 |
216 |
132.06 |
| Feb 18 2025 |
209 |
132.06 |
| Feb 11 2025 |
201 |
132.06 |
| Feb 04 2025 |
200 |
132.06 |
| Jan 29 2025 |
196 |
132.06 |
| Jan 22 2025 |
197 |
132.06 |
| Jan 15 2025 |
197 |
132.06 |
| Jan 08 2025 |
197 |
132.06 |
| Jan 01 2025 |
197 |
132.06 |
| Dec 25 2024 |
197 |
132.06 |
| Dec 18 2024 |
197 |
132.06 |
| Dec 11 2024 |
197 |
132.06 |
| Dec 04 2024 |
197 |
132.06 |
| Nov 27 2024 |
197 |
132.06 |
| Nov 20 2024 |
199 |
132.06 |
| Nov 13 2024 |
200 |
132.06 |
| Nov 06 2024 |
200 |
132.06 |
| Oct 30 2024 |
200 |
132.06 |
| Oct 23 2024 |
203 |
132.06 |
| Oct 16 2024 |
207 |
132.06 |
| Oct 09 2024 |
218 |
132.06 |
