| Jun 06 2026 |
1085 |
146.14 |
| Jun 02 2026 |
1085 |
146.14 |
| May 26 2026 |
1103 |
146.75 |
| May 19 2026 |
1110 |
146.75 |
| May 12 2026 |
756 |
148.45 |
| May 05 2026 |
1031 |
143.83 |
| Apr 28 2026 |
1181 |
148.12 |
| Apr 21 2026 |
1199 |
148.12 |
| Apr 14 2026 |
1182 |
148.12 |
| Apr 07 2026 |
1101 |
146.31 |
| Mar 31 2026 |
1110 |
146.31 |
| Mar 24 2026 |
1104 |
146.31 |
| Mar 17 2026 |
1088 |
146.31 |
| Mar 10 2026 |
1089 |
146.31 |
| Mar 03 2026 |
1080 |
146.31 |
| Feb 24 2026 |
1078 |
146.31 |
| Feb 17 2026 |
1065 |
146.31 |
| Feb 10 2026 |
1067 |
146.31 |
| Feb 03 2026 |
1065 |
146.31 |
| Jan 27 2026 |
1068 |
146.31 |
| Jan 20 2026 |
1068 |
146.31 |
| Jan 13 2026 |
1065 |
146.31 |
| Jan 06 2026 |
1065 |
146.31 |
| Dec 30 2025 |
1065 |
146.31 |
| Dec 23 2025 |
1064 |
146.31 |
| Dec 16 2025 |
1065 |
146.31 |
| Dec 09 2025 |
1065 |
146.31 |
| Dec 02 2025 |
1063 |
146.31 |
| Nov 25 2025 |
1063 |
146.31 |
| Nov 18 2025 |
1065 |
146.31 |
| Nov 11 2025 |
1066 |
146.31 |
| Nov 04 2025 |
1070 |
146.31 |
| Oct 28 2025 |
1063 |
146.31 |
| Oct 21 2025 |
1055 |
146.31 |
| Oct 14 2025 |
1053 |
146.31 |
| Oct 07 2025 |
1050 |
146.31 |
| Sep 30 2025 |
1043 |
146.31 |
| Sep 23 2025 |
1046 |
146.31 |
| Sep 16 2025 |
1057 |
146.31 |
| Sep 09 2025 |
1045 |
146.31 |
| Sep 02 2025 |
1042 |
146.31 |
| Aug 26 2025 |
936 |
146.31 |
| Aug 19 2025 |
932 |
146.31 |
| Aug 12 2025 |
906 |
146.31 |
| Aug 05 2025 |
595 |
147.8 |
| Jul 29 2025 |
607 |
147.8 |
| Jul 22 2025 |
612 |
147.8 |
| Jul 15 2025 |
856 |
146.24 |
| Jul 08 2025 |
874 |
146.24 |
| Jul 01 2025 |
876 |
146.24 |
| Jun 24 2025 |
769 |
143.56 |
| Jun 17 2025 |
766 |
143.56 |
| Jun 10 2025 |
760 |
143.56 |
| Jun 03 2025 |
751 |
143.56 |
| May 27 2025 |
682 |
141.67 |
| May 20 2025 |
683 |
141.67 |
| May 13 2025 |
496 |
136.43 |
| May 06 2025 |
650 |
141.71 |
| Apr 29 2025 |
486 |
136.88 |
| Apr 22 2025 |
470 |
136.88 |
| Apr 15 2025 |
463 |
136.88 |
| Apr 08 2025 |
437 |
136.88 |
| Apr 01 2025 |
417 |
136.42 |
| Mar 25 2025 |
352 |
134.88 |
| Mar 18 2025 |
346 |
134.88 |
| Mar 11 2025 |
334 |
134.88 |
| Mar 04 2025 |
328 |
134.88 |
| Feb 25 2025 |
326 |
134.88 |
| Feb 18 2025 |
324 |
134.88 |
| Feb 11 2025 |
315 |
134.88 |
| Feb 04 2025 |
313 |
134.88 |
| Jan 29 2025 |
311 |
134.88 |
| Jan 22 2025 |
311 |
134.88 |
| Jan 15 2025 |
311 |
134.88 |
| Jan 08 2025 |
309 |
134.88 |
| Jan 01 2025 |
309 |
134.88 |
| Dec 25 2024 |
309 |
134.88 |
| Dec 18 2024 |
309 |
134.88 |
| Dec 11 2024 |
309 |
134.88 |
| Dec 04 2024 |
309 |
134.88 |
| Nov 27 2024 |
309 |
134.88 |
| Nov 20 2024 |
310 |
134.88 |
| Nov 13 2024 |
311 |
134.88 |
| Nov 06 2024 |
311 |
134.88 |
| Oct 30 2024 |
311 |
134.88 |
| Oct 23 2024 |
315 |
134.88 |
| Oct 16 2024 |
318 |
134.88 |
| Oct 09 2024 |
324 |
134.88 |
