| Jun 06 2026 |
1058 |
145.29 |
| Jun 02 2026 |
1058 |
145.29 |
| May 26 2026 |
1060 |
145.29 |
| May 19 2026 |
869 |
139.67 |
| May 12 2026 |
877 |
139.67 |
| May 05 2026 |
885 |
139.67 |
| Apr 28 2026 |
824 |
137.85 |
| Apr 21 2026 |
831 |
137.85 |
| Apr 14 2026 |
811 |
137.85 |
| Apr 07 2026 |
713 |
134.86 |
| Mar 31 2026 |
734 |
135.16 |
| Mar 24 2026 |
609 |
131.63 |
| Mar 17 2026 |
600 |
131.63 |
| Mar 10 2026 |
599 |
131.63 |
| Mar 03 2026 |
593 |
131.63 |
| Feb 24 2026 |
594 |
131.63 |
| Feb 17 2026 |
588 |
131.63 |
| Feb 10 2026 |
589 |
131.63 |
| Feb 03 2026 |
587 |
131.63 |
| Jan 27 2026 |
586 |
131.63 |
| Jan 20 2026 |
586 |
131.63 |
| Jan 13 2026 |
585 |
131.63 |
| Jan 06 2026 |
585 |
131.63 |
| Dec 30 2025 |
585 |
131.63 |
| Dec 23 2025 |
584 |
131.63 |
| Dec 16 2025 |
584 |
131.63 |
| Dec 09 2025 |
584 |
131.63 |
| Dec 02 2025 |
583 |
131.63 |
| Nov 25 2025 |
583 |
131.63 |
| Nov 18 2025 |
584 |
131.63 |
| Nov 11 2025 |
584 |
131.63 |
| Nov 04 2025 |
587 |
131.63 |
| Oct 28 2025 |
583 |
131.63 |
| Oct 21 2025 |
727 |
136.35 |
| Oct 14 2025 |
728 |
136.35 |
| Oct 07 2025 |
629 |
133.44 |
| Sep 30 2025 |
623 |
133.44 |
| Sep 23 2025 |
572 |
131.8 |
| Sep 16 2025 |
568 |
131.8 |
| Sep 09 2025 |
561 |
131.8 |
| Sep 02 2025 |
559 |
131.8 |
| Aug 26 2025 |
572 |
134.54 |
| Aug 19 2025 |
563 |
134.54 |
| Aug 12 2025 |
542 |
134.54 |
| Aug 05 2025 |
489 |
134.54 |
| Jul 29 2025 |
491 |
134.54 |
| Jul 22 2025 |
491 |
134.54 |
| Jul 15 2025 |
501 |
134.54 |
| Jul 08 2025 |
513 |
134.54 |
| Jul 01 2025 |
514 |
134.54 |
| Jun 24 2025 |
486 |
133.7 |
| Jun 17 2025 |
469 |
133.7 |
| Jun 10 2025 |
458 |
133.7 |
| Jun 03 2025 |
441 |
133.7 |
| May 27 2025 |
413 |
133.2 |
| May 20 2025 |
495 |
135.98 |
| May 13 2025 |
418 |
134.25 |
| May 06 2025 |
399 |
134.25 |
| Apr 29 2025 |
400 |
134.25 |
| Apr 22 2025 |
385 |
134.25 |
| Apr 15 2025 |
383 |
134.25 |
| Apr 08 2025 |
423 |
136.23 |
| Apr 01 2025 |
396 |
135.88 |
| Mar 25 2025 |
421 |
136.76 |
| Mar 18 2025 |
411 |
136.76 |
| Mar 11 2025 |
399 |
136.76 |
| Mar 04 2025 |
396 |
136.76 |
| Feb 25 2025 |
390 |
136.76 |
| Feb 18 2025 |
388 |
136.76 |
| Feb 11 2025 |
385 |
136.76 |
| Feb 04 2025 |
385 |
136.76 |
| Jan 29 2025 |
384 |
136.76 |
| Jan 22 2025 |
385 |
136.76 |
| Jan 15 2025 |
384 |
136.76 |
| Jan 08 2025 |
384 |
136.76 |
| Jan 01 2025 |
384 |
136.76 |
| Dec 25 2024 |
384 |
136.76 |
| Dec 18 2024 |
384 |
136.76 |
| Dec 11 2024 |
384 |
136.76 |
| Dec 04 2024 |
384 |
136.76 |
| Nov 27 2024 |
384 |
136.76 |
| Nov 20 2024 |
384 |
136.76 |
| Nov 13 2024 |
385 |
136.76 |
| Nov 06 2024 |
385 |
136.76 |
| Oct 30 2024 |
385 |
136.76 |
| Oct 23 2024 |
389 |
136.76 |
| Oct 16 2024 |
392 |
136.76 |
| Oct 09 2024 |
398 |
136.76 |
