| Jun 06 2026 |
449 |
125.93 |
| Jun 02 2026 |
449 |
125.93 |
| May 26 2026 |
346 |
121.66 |
| May 19 2026 |
336 |
121.66 |
| May 12 2026 |
338 |
121.66 |
| May 05 2026 |
336 |
121.66 |
| Apr 28 2026 |
334 |
121.66 |
| Apr 21 2026 |
328 |
121.66 |
| Apr 14 2026 |
319 |
121.66 |
| Apr 07 2026 |
316 |
121.66 |
| Mar 31 2026 |
315 |
121.66 |
| Mar 24 2026 |
313 |
121.66 |
| Mar 17 2026 |
304 |
121.66 |
| Mar 10 2026 |
302 |
121.56 |
| Mar 03 2026 |
299 |
121.56 |
| Feb 24 2026 |
293 |
121.56 |
| Feb 17 2026 |
290 |
121.56 |
| Feb 10 2026 |
286 |
121.56 |
| Feb 03 2026 |
281 |
121.56 |
| Jan 27 2026 |
278 |
121.56 |
| Jan 20 2026 |
277 |
121.56 |
| Jan 13 2026 |
275 |
121.56 |
| Jan 06 2026 |
275 |
121.56 |
| Dec 30 2025 |
275 |
121.56 |
| Dec 23 2025 |
275 |
121.56 |
| Dec 16 2025 |
275 |
121.56 |
| Dec 09 2025 |
275 |
121.56 |
| Dec 02 2025 |
275 |
121.56 |
| Nov 25 2025 |
275 |
121.56 |
| Nov 18 2025 |
275 |
121.56 |
| Nov 11 2025 |
275 |
121.56 |
| Nov 04 2025 |
275 |
121.56 |
| Oct 28 2025 |
274 |
121.56 |
| Oct 21 2025 |
267 |
121.56 |
| Oct 14 2025 |
266 |
121.56 |
| Oct 07 2025 |
261 |
121.56 |
| Sep 30 2025 |
258 |
121.78 |
| Sep 23 2025 |
253 |
121.78 |
| Sep 16 2025 |
236 |
121.78 |
| Sep 09 2025 |
227 |
121.78 |
| Sep 02 2025 |
218 |
121.78 |
| Aug 26 2025 |
187 |
121.78 |
| Aug 19 2025 |
185 |
121.78 |
| Aug 12 2025 |
215 |
123.33 |
| Aug 05 2025 |
284 |
126.99 |
| Jul 29 2025 |
284 |
126.99 |
| Jul 22 2025 |
284 |
126.99 |
| Jul 15 2025 |
289 |
126.99 |
| Jul 08 2025 |
204 |
124.05 |
| Jul 01 2025 |
208 |
124.05 |
| Jun 24 2025 |
201 |
124.05 |
| Jun 17 2025 |
270 |
126.81 |
| Jun 10 2025 |
262 |
126.81 |
| Jun 03 2025 |
241 |
126.81 |
| May 27 2025 |
3969 |
336.47 |
| May 20 2025 |
3968 |
336.47 |
| May 13 2025 |
2541 |
234.1 |
| May 06 2025 |
2465 |
234.1 |
| Apr 29 2025 |
2512 |
234.1 |
| Apr 22 2025 |
2464 |
234.1 |
| Apr 15 2025 |
2481 |
234.1 |
| Apr 08 2025 |
3921 |
339.05 |
| Apr 01 2025 |
3891 |
339.05 |
| Mar 25 2025 |
2405 |
235.81 |
| Mar 18 2025 |
2394 |
235.81 |
| Mar 11 2025 |
3827 |
341.58 |
| Mar 04 2025 |
3796 |
341.58 |
| Feb 25 2025 |
3778 |
341.58 |
| Feb 18 2025 |
3774 |
341.58 |
| Feb 11 2025 |
3784 |
341.58 |
| Feb 04 2025 |
3773 |
341.58 |
| Jan 29 2025 |
3792 |
341.58 |
| Jan 22 2025 |
3806 |
341.58 |
| Jan 15 2025 |
3811 |
341.58 |
| Jan 08 2025 |
3812 |
341.58 |
| Jan 01 2025 |
3800 |
341.58 |
| Dec 25 2024 |
3800 |
341.58 |
| Dec 18 2024 |
3794 |
341.58 |
| Dec 11 2024 |
3784 |
341.58 |
| Dec 04 2024 |
3782 |
341.58 |
| Nov 27 2024 |
3771 |
341.58 |
| Nov 20 2024 |
3750 |
341.58 |
| Nov 13 2024 |
3738 |
341.58 |
| Nov 06 2024 |
3665 |
341.58 |
| Oct 30 2024 |
3657 |
341.58 |
| Oct 23 2024 |
3662 |
341.58 |
| Oct 16 2024 |
3679 |
338.53 |
| Oct 09 2024 |
3697 |
338.53 |
