| Jun 06 2026 |
3271 |
188.53 |
| Jun 02 2026 |
3254 |
188.53 |
| May 26 2026 |
3122 |
188.53 |
| May 19 2026 |
3049 |
184.95 |
| May 12 2026 |
3073 |
184.95 |
| May 05 2026 |
2071 |
173.97 |
| Apr 28 2026 |
1876 |
167.26 |
| Apr 21 2026 |
1889 |
167.26 |
| Apr 14 2026 |
1869 |
167.26 |
| Apr 07 2026 |
1809 |
166.07 |
| Mar 31 2026 |
1838 |
166.07 |
| Mar 24 2026 |
1664 |
161.65 |
| Mar 17 2026 |
1659 |
161.65 |
| Mar 10 2026 |
1662 |
161.65 |
| Mar 03 2026 |
1658 |
161.65 |
| Feb 24 2026 |
1665 |
161.65 |
| Feb 17 2026 |
1649 |
161.65 |
| Feb 10 2026 |
1650 |
161.65 |
| Feb 03 2026 |
1656 |
161.65 |
| Jan 27 2026 |
1659 |
161.65 |
| Jan 20 2026 |
1657 |
161.65 |
| Jan 13 2026 |
1658 |
161.65 |
| Jan 06 2026 |
1658 |
161.65 |
| Dec 30 2025 |
1658 |
161.65 |
| Dec 23 2025 |
1655 |
161.65 |
| Dec 16 2025 |
1656 |
161.65 |
| Dec 09 2025 |
1655 |
161.65 |
| Dec 02 2025 |
1655 |
161.65 |
| Nov 25 2025 |
1655 |
161.65 |
| Nov 18 2025 |
1656 |
161.65 |
| Nov 11 2025 |
1656 |
161.65 |
| Nov 04 2025 |
1660 |
161.65 |
| Oct 28 2025 |
1647 |
161.65 |
| Oct 21 2025 |
1643 |
161.65 |
| Oct 14 2025 |
1640 |
161.65 |
| Oct 07 2025 |
1642 |
161.65 |
| Sep 30 2025 |
1630 |
161.65 |
| Sep 23 2025 |
1634 |
161.65 |
| Sep 16 2025 |
1641 |
161.65 |
| Sep 09 2025 |
1639 |
161.65 |
| Sep 02 2025 |
1652 |
161.65 |
| Aug 26 2025 |
1487 |
161.65 |
| Aug 19 2025 |
1492 |
161.65 |
| Aug 12 2025 |
1456 |
161.65 |
| Aug 05 2025 |
1323 |
161.65 |
| Jul 29 2025 |
1333 |
161.65 |
| Jul 22 2025 |
1336 |
161.65 |
| Jul 15 2025 |
1390 |
161.65 |
| Jul 08 2025 |
1441 |
161.65 |
| Jul 01 2025 |
1461 |
161.65 |
| Jun 24 2025 |
1309 |
157.66 |
| Jun 17 2025 |
1302 |
157.66 |
| Jun 10 2025 |
1302 |
157.66 |
| Jun 03 2025 |
1302 |
157.66 |
| May 27 2025 |
1122 |
153.41 |
| May 20 2025 |
1142 |
153.41 |
| May 13 2025 |
1127 |
153.23 |
| May 06 2025 |
1184 |
155.12 |
| Apr 29 2025 |
1368 |
158.97 |
| Apr 22 2025 |
1354 |
158.97 |
| Apr 15 2025 |
1360 |
158.97 |
| Apr 08 2025 |
1485 |
163.84 |
| Apr 01 2025 |
1484 |
163.84 |
| Mar 25 2025 |
1475 |
163.2 |
| Mar 18 2025 |
1475 |
163.2 |
| Mar 11 2025 |
1474 |
163.2 |
| Mar 04 2025 |
1473 |
163.2 |
| Feb 25 2025 |
1476 |
163.2 |
| Feb 18 2025 |
1482 |
163.2 |
| Feb 11 2025 |
1164 |
155.54 |
| Feb 04 2025 |
1166 |
155.58 |
| Jan 29 2025 |
1171 |
155.58 |
| Jan 22 2025 |
1173 |
155.58 |
| Jan 15 2025 |
1176 |
155.58 |
| Jan 08 2025 |
1174 |
155.58 |
| Jan 01 2025 |
1174 |
155.58 |
| Dec 25 2024 |
1174 |
155.58 |
| Dec 18 2024 |
1173 |
155.58 |
| Dec 11 2024 |
1171 |
155.58 |
| Dec 04 2024 |
1171 |
155.58 |
| Nov 27 2024 |
1171 |
155.58 |
| Nov 20 2024 |
1173 |
155.58 |
| Nov 13 2024 |
1174 |
155.58 |
| Nov 06 2024 |
1173 |
155.58 |
| Oct 30 2024 |
1174 |
155.58 |
| Oct 23 2024 |
1177 |
155.58 |
| Oct 16 2024 |
1195 |
155.58 |
| Oct 09 2024 |
1219 |
155.58 |
