| May 19 2026 |
2965 |
182.42 |
| May 12 2026 |
2988 |
182.42 |
| May 05 2026 |
2953 |
182.42 |
| Apr 28 2026 |
2985 |
182.42 |
| Apr 21 2026 |
2972 |
182.42 |
| Apr 14 2026 |
3011 |
182.42 |
| Apr 07 2026 |
3036 |
182.42 |
| Mar 31 2026 |
3027 |
182.42 |
| Mar 24 2026 |
2989 |
182.42 |
| Mar 17 2026 |
3017 |
182.42 |
| Mar 10 2026 |
3003 |
182.42 |
| Mar 03 2026 |
3034 |
182.42 |
| Feb 24 2026 |
3031 |
182.42 |
| Feb 17 2026 |
3040 |
182.42 |
| Feb 10 2026 |
2991 |
182.42 |
| Feb 03 2026 |
2974 |
182.42 |
| Jan 27 2026 |
2999 |
182.42 |
| Jan 20 2026 |
2997 |
182.42 |
| Jan 13 2026 |
2986 |
182.42 |
| Jan 06 2026 |
2989 |
182.42 |
| Dec 30 2025 |
2989 |
182.42 |
| Dec 23 2025 |
2979 |
182.42 |
| Dec 16 2025 |
2975 |
182.42 |
| Dec 09 2025 |
2969 |
182.42 |
| Dec 02 2025 |
2951 |
182.42 |
| Nov 25 2025 |
3011 |
182.42 |
| Nov 18 2025 |
3015 |
182.42 |
| Nov 11 2025 |
2978 |
182.42 |
| Nov 04 2025 |
3005 |
182.42 |
| Oct 28 2025 |
2988 |
182.42 |
| Oct 21 2025 |
2977 |
182.42 |
| Oct 14 2025 |
3048 |
182.42 |
| Oct 07 2025 |
3113 |
182.42 |
| Sep 30 2025 |
3209 |
182.42 |
| Sep 23 2025 |
3027 |
177.76 |
| Sep 16 2025 |
3071 |
177.76 |
| Sep 09 2025 |
3117 |
177.76 |
| Sep 02 2025 |
3233 |
177.76 |
| Aug 26 2025 |
2920 |
177.76 |
| Aug 19 2025 |
2923 |
177.76 |
| Aug 12 2025 |
2890 |
177.76 |
| Aug 05 2025 |
2595 |
177.76 |
| Jul 29 2025 |
2650 |
177.76 |
| Jul 22 2025 |
2683 |
177.76 |
| Jul 15 2025 |
2892 |
177.76 |
| Jul 08 2025 |
3017 |
177.76 |
| Jul 01 2025 |
3049 |
177.76 |
| Jun 24 2025 |
1653 |
168.74 |
| Jun 17 2025 |
1655 |
168.74 |
| Jun 10 2025 |
1653 |
168.74 |
| Jun 03 2025 |
1644 |
168.74 |
| May 27 2025 |
1463 |
163.03 |
| May 20 2025 |
1269 |
156.56 |
| May 13 2025 |
1111 |
152.72 |
| May 06 2025 |
1078 |
152.72 |
| Apr 29 2025 |
1106 |
152.72 |
| Apr 22 2025 |
1093 |
152.72 |
| Apr 15 2025 |
1095 |
152.72 |
| Apr 08 2025 |
1054 |
152.72 |
| Apr 01 2025 |
1046 |
152.72 |
| Mar 25 2025 |
931 |
150 |
| Mar 18 2025 |
937 |
150 |
| Mar 11 2025 |
934 |
150 |
| Mar 04 2025 |
918 |
150 |
| Feb 25 2025 |
912 |
150 |
| Feb 18 2025 |
913 |
150 |
| Feb 11 2025 |
916 |
150 |
| Feb 04 2025 |
919 |
150 |
| Jan 29 2025 |
926 |
150 |
| Jan 22 2025 |
929 |
150 |
| Jan 15 2025 |
930 |
150 |
| Jan 08 2025 |
929 |
150 |
| Jan 01 2025 |
929 |
150 |
| Dec 25 2024 |
929 |
150 |
| Dec 18 2024 |
929 |
150 |
| Dec 11 2024 |
928 |
150 |
| Dec 04 2024 |
928 |
150 |
| Nov 27 2024 |
928 |
150 |
| Nov 20 2024 |
929 |
150 |
| Nov 13 2024 |
930 |
150 |
| Nov 06 2024 |
931 |
150 |
| Oct 30 2024 |
931 |
150 |
| Oct 23 2024 |
932 |
150 |
| Oct 16 2024 |
947 |
150 |
| Oct 09 2024 |
967 |
150 |
