| Jun 07 2026 |
1778 |
166.5 |
| Jun 02 2026 |
1783 |
166.5 |
| May 26 2026 |
1818 |
167.25 |
| May 19 2026 |
1830 |
167.25 |
| May 12 2026 |
1846 |
167.25 |
| May 05 2026 |
1865 |
167.25 |
| Apr 28 2026 |
1788 |
164.66 |
| Apr 21 2026 |
1818 |
165.23 |
| Apr 14 2026 |
1793 |
165.23 |
| Apr 07 2026 |
1695 |
162.66 |
| Mar 31 2026 |
1913 |
168.22 |
| Mar 24 2026 |
1548 |
158.39 |
| Mar 17 2026 |
1537 |
158.39 |
| Mar 10 2026 |
1546 |
158.39 |
| Mar 03 2026 |
1540 |
158.39 |
| Feb 24 2026 |
1543 |
158.39 |
| Feb 17 2026 |
1530 |
158.39 |
| Feb 10 2026 |
1533 |
158.39 |
| Feb 03 2026 |
1539 |
158.39 |
| Jan 27 2026 |
1542 |
158.39 |
| Jan 20 2026 |
1540 |
158.39 |
| Jan 13 2026 |
1540 |
158.39 |
| Jan 06 2026 |
1540 |
158.39 |
| Dec 30 2025 |
1540 |
158.39 |
| Dec 23 2025 |
1538 |
158.39 |
| Dec 16 2025 |
1539 |
158.39 |
| Dec 09 2025 |
1538 |
158.39 |
| Dec 02 2025 |
1538 |
158.39 |
| Nov 25 2025 |
1538 |
158.39 |
| Nov 18 2025 |
1538 |
158.39 |
| Nov 11 2025 |
1539 |
158.39 |
| Nov 04 2025 |
1544 |
158.39 |
| Oct 28 2025 |
1532 |
158.39 |
| Oct 21 2025 |
1528 |
158.39 |
| Oct 14 2025 |
1523 |
158.39 |
| Oct 07 2025 |
1519 |
158.3 |
| Sep 30 2025 |
1511 |
158.3 |
| Sep 23 2025 |
1450 |
156.73 |
| Sep 16 2025 |
1456 |
156.73 |
| Sep 09 2025 |
1450 |
156.73 |
| Sep 02 2025 |
1458 |
156.73 |
| Aug 26 2025 |
1309 |
156.73 |
| Aug 19 2025 |
1332 |
157.22 |
| Aug 12 2025 |
1513 |
162.8 |
| Aug 05 2025 |
1358 |
162.8 |
| Jul 29 2025 |
1369 |
162.8 |
| Jul 22 2025 |
1372 |
162.8 |
| Jul 15 2025 |
1428 |
162.8 |
| Jul 08 2025 |
1477 |
162.8 |
| Jul 01 2025 |
1498 |
162.8 |
| Jun 24 2025 |
1210 |
155.15 |
| Jun 17 2025 |
1198 |
155.15 |
| Jun 10 2025 |
1196 |
155.15 |
| Jun 03 2025 |
1197 |
155.15 |
| May 27 2025 |
1156 |
154.22 |
| May 20 2025 |
1174 |
154.22 |
| May 13 2025 |
1098 |
152.45 |
| May 06 2025 |
1068 |
152.45 |
| Apr 29 2025 |
1092 |
152.45 |
| Apr 22 2025 |
1080 |
152.45 |
| Apr 15 2025 |
1082 |
152.45 |
| Apr 08 2025 |
1042 |
152.45 |
| Apr 01 2025 |
1031 |
152.45 |
| Mar 25 2025 |
1233 |
156.9 |
| Mar 18 2025 |
1224 |
156.9 |
| Mar 11 2025 |
1214 |
156.9 |
| Mar 04 2025 |
1207 |
156.9 |
| Feb 25 2025 |
1211 |
156.9 |
| Feb 18 2025 |
1219 |
156.9 |
| Feb 11 2025 |
1228 |
156.9 |
| Feb 04 2025 |
1226 |
156.9 |
| Jan 29 2025 |
1230 |
156.9 |
| Jan 22 2025 |
1231 |
156.9 |
| Jan 15 2025 |
1232 |
156.9 |
| Jan 08 2025 |
1231 |
156.9 |
| Jan 01 2025 |
1231 |
156.9 |
| Dec 25 2024 |
1231 |
156.9 |
| Dec 18 2024 |
1230 |
156.9 |
| Dec 11 2024 |
1228 |
156.9 |
| Dec 04 2024 |
1228 |
156.9 |
| Nov 27 2024 |
1228 |
156.9 |
| Nov 20 2024 |
1230 |
156.9 |
| Nov 13 2024 |
1231 |
156.9 |
| Nov 06 2024 |
1231 |
156.9 |
| Oct 30 2024 |
1232 |
156.9 |
| Oct 23 2024 |
1236 |
156.9 |
| Oct 16 2024 |
1251 |
156.9 |
| Oct 09 2024 |
1280 |
156.9 |
