| Jun 06 2026 |
3217 |
186.79 |
| Jun 02 2026 |
3200 |
186.79 |
| May 26 2026 |
3075 |
186.79 |
| May 19 2026 |
1964 |
172.04 |
| May 12 2026 |
1851 |
167.34 |
| May 05 2026 |
1624 |
161.18 |
| Apr 28 2026 |
1076 |
144.91 |
| Apr 21 2026 |
1522 |
157.42 |
| Apr 14 2026 |
1514 |
157.42 |
| Apr 07 2026 |
991 |
143.23 |
| Mar 31 2026 |
1002 |
143.23 |
| Mar 24 2026 |
864 |
139.48 |
| Mar 17 2026 |
850 |
139.48 |
| Mar 10 2026 |
850 |
139.48 |
| Mar 03 2026 |
848 |
139.48 |
| Feb 24 2026 |
842 |
139.48 |
| Feb 17 2026 |
834 |
139.48 |
| Feb 10 2026 |
835 |
139.48 |
| Feb 03 2026 |
831 |
139.48 |
| Jan 27 2026 |
833 |
139.48 |
| Jan 20 2026 |
833 |
139.48 |
| Jan 13 2026 |
830 |
139.48 |
| Jan 06 2026 |
831 |
139.48 |
| Dec 30 2025 |
831 |
139.48 |
| Dec 23 2025 |
831 |
139.48 |
| Dec 16 2025 |
831 |
139.48 |
| Dec 09 2025 |
831 |
139.48 |
| Dec 02 2025 |
831 |
139.48 |
| Nov 25 2025 |
831 |
139.48 |
| Nov 18 2025 |
831 |
139.48 |
| Nov 11 2025 |
830 |
139.48 |
| Nov 04 2025 |
836 |
139.48 |
| Oct 28 2025 |
829 |
139.48 |
| Oct 21 2025 |
819 |
139.48 |
| Oct 14 2025 |
824 |
139.48 |
| Oct 07 2025 |
818 |
139.48 |
| Sep 30 2025 |
806 |
139.48 |
| Sep 23 2025 |
807 |
139.48 |
| Sep 16 2025 |
813 |
139.48 |
| Sep 09 2025 |
794 |
139.48 |
| Sep 02 2025 |
786 |
139.48 |
| Aug 26 2025 |
711 |
139.48 |
| Aug 19 2025 |
717 |
139.48 |
| Aug 12 2025 |
699 |
139.48 |
| Aug 05 2025 |
633 |
139.48 |
| Jul 29 2025 |
638 |
139.48 |
| Jul 22 2025 |
638 |
139.48 |
| Jul 15 2025 |
655 |
139.48 |
| Jul 08 2025 |
668 |
139.48 |
| Jul 01 2025 |
663 |
139.48 |
| Jun 24 2025 |
636 |
138.95 |
| Jun 17 2025 |
635 |
138.95 |
| Jun 10 2025 |
625 |
138.95 |
| Jun 03 2025 |
609 |
138.95 |
| May 27 2025 |
581 |
138.5 |
| May 20 2025 |
589 |
138.88 |
| May 13 2025 |
575 |
138.88 |
| May 06 2025 |
622 |
140.99 |
| Apr 29 2025 |
736 |
143.68 |
| Apr 22 2025 |
727 |
143.68 |
| Apr 15 2025 |
730 |
143.68 |
| Apr 08 2025 |
732 |
144.76 |
| Apr 01 2025 |
660 |
143.03 |
| Mar 25 2025 |
699 |
144.06 |
| Mar 18 2025 |
690 |
144.06 |
| Mar 11 2025 |
691 |
144.06 |
| Mar 04 2025 |
682 |
144.06 |
| Feb 25 2025 |
682 |
144.06 |
| Feb 18 2025 |
684 |
144.06 |
| Feb 11 2025 |
710 |
144.53 |
| Feb 04 2025 |
712 |
144.53 |
| Jan 29 2025 |
716 |
144.53 |
| Jan 22 2025 |
719 |
144.53 |
| Jan 15 2025 |
723 |
144.53 |
| Jan 08 2025 |
724 |
144.53 |
| Jan 01 2025 |
724 |
144.53 |
| Dec 25 2024 |
724 |
144.53 |
| Dec 18 2024 |
725 |
144.53 |
| Dec 11 2024 |
725 |
144.53 |
| Dec 04 2024 |
725 |
144.53 |
| Nov 27 2024 |
725 |
144.53 |
| Nov 20 2024 |
727 |
144.53 |
| Nov 13 2024 |
727 |
144.53 |
| Nov 06 2024 |
727 |
144.53 |
| Oct 30 2024 |
727 |
144.53 |
| Oct 23 2024 |
729 |
144.53 |
| Oct 16 2024 |
740 |
144.53 |
| Oct 09 2024 |
754 |
144.53 |
