| Jun 06 2026 |
1474 |
156.83 |
| Jun 02 2026 |
1474 |
156.83 |
| May 26 2026 |
1469 |
156.83 |
| May 19 2026 |
1210 |
149.68 |
| May 12 2026 |
1220 |
149.68 |
| May 05 2026 |
1230 |
149.68 |
| Apr 28 2026 |
1230 |
149.38 |
| Apr 21 2026 |
1239 |
149.38 |
| Apr 14 2026 |
1223 |
149.38 |
| Apr 07 2026 |
1218 |
149.38 |
| Mar 31 2026 |
1235 |
149.38 |
| Mar 24 2026 |
1156 |
147.77 |
| Mar 17 2026 |
1146 |
147.77 |
| Mar 10 2026 |
1149 |
147.77 |
| Mar 03 2026 |
1146 |
147.77 |
| Feb 24 2026 |
1144 |
147.77 |
| Feb 17 2026 |
1129 |
147.77 |
| Feb 10 2026 |
1130 |
147.77 |
| Feb 03 2026 |
1132 |
147.77 |
| Jan 27 2026 |
1134 |
147.77 |
| Jan 20 2026 |
1133 |
147.77 |
| Jan 13 2026 |
1130 |
147.77 |
| Jan 06 2026 |
1131 |
147.77 |
| Dec 30 2025 |
1131 |
147.77 |
| Dec 23 2025 |
1129 |
147.77 |
| Dec 16 2025 |
1130 |
147.77 |
| Dec 09 2025 |
1130 |
147.77 |
| Dec 02 2025 |
1127 |
147.77 |
| Nov 25 2025 |
1127 |
147.77 |
| Nov 18 2025 |
1129 |
147.77 |
| Nov 11 2025 |
1130 |
147.77 |
| Nov 04 2025 |
1133 |
147.77 |
| Oct 28 2025 |
1126 |
147.77 |
| Oct 21 2025 |
1117 |
147.77 |
| Oct 14 2025 |
1115 |
147.77 |
| Oct 07 2025 |
1111 |
147.77 |
| Sep 30 2025 |
1100 |
147.77 |
| Sep 23 2025 |
1105 |
147.77 |
| Sep 16 2025 |
1114 |
147.77 |
| Sep 09 2025 |
1105 |
147.77 |
| Sep 02 2025 |
1102 |
147.77 |
| Aug 26 2025 |
993 |
147.77 |
| Aug 19 2025 |
1024 |
148.8 |
| Aug 12 2025 |
1001 |
148.8 |
| Aug 05 2025 |
1143 |
155.8 |
| Jul 29 2025 |
1148 |
155.8 |
| Jul 22 2025 |
1152 |
155.8 |
| Jul 15 2025 |
925 |
148.71 |
| Jul 08 2025 |
949 |
148.71 |
| Jul 01 2025 |
956 |
148.71 |
| Jun 24 2025 |
890 |
146.7 |
| Jun 17 2025 |
882 |
146.7 |
| Jun 10 2025 |
885 |
146.7 |
| Jun 03 2025 |
879 |
146.7 |
| May 27 2025 |
851 |
146.53 |
| May 20 2025 |
970 |
149.25 |
| May 13 2025 |
888 |
147.49 |
| May 06 2025 |
872 |
147.49 |
| Apr 29 2025 |
883 |
147.49 |
| Apr 22 2025 |
872 |
147.49 |
| Apr 15 2025 |
873 |
147.49 |
| Apr 08 2025 |
844 |
147.49 |
| Apr 01 2025 |
726 |
144.62 |
| Mar 25 2025 |
683 |
143.6 |
| Mar 18 2025 |
674 |
143.6 |
| Mar 11 2025 |
672 |
143.6 |
| Mar 04 2025 |
662 |
143.6 |
| Feb 25 2025 |
660 |
143.6 |
| Feb 18 2025 |
665 |
143.6 |
| Feb 11 2025 |
668 |
143.6 |
| Feb 04 2025 |
667 |
143.6 |
| Jan 29 2025 |
669 |
143.6 |
| Jan 22 2025 |
672 |
143.6 |
| Jan 15 2025 |
677 |
143.6 |
| Jan 08 2025 |
678 |
143.6 |
| Jan 01 2025 |
678 |
143.6 |
| Dec 25 2024 |
678 |
143.6 |
| Dec 18 2024 |
679 |
143.6 |
| Dec 11 2024 |
679 |
143.6 |
| Dec 04 2024 |
679 |
143.6 |
| Nov 27 2024 |
679 |
143.6 |
| Nov 20 2024 |
680 |
143.6 |
| Nov 13 2024 |
680 |
143.6 |
| Nov 06 2024 |
680 |
143.6 |
| Oct 30 2024 |
680 |
143.6 |
| Oct 23 2024 |
681 |
143.6 |
| Oct 16 2024 |
691 |
143.6 |
| Oct 09 2024 |
705 |
143.6 |
