| Jun 06 2026 |
1335 |
152.95 |
| Jun 02 2026 |
1335 |
152.95 |
| May 26 2026 |
1334 |
152.95 |
| May 19 2026 |
1325 |
152.95 |
| May 12 2026 |
1408 |
155.1 |
| May 05 2026 |
1417 |
155.1 |
| Apr 28 2026 |
1463 |
156.29 |
| Apr 21 2026 |
1477 |
156.29 |
| Apr 14 2026 |
1466 |
156.29 |
| Apr 07 2026 |
1377 |
154.22 |
| Mar 31 2026 |
1395 |
154.22 |
| Mar 24 2026 |
1411 |
154.88 |
| Mar 17 2026 |
1398 |
154.88 |
| Mar 10 2026 |
1404 |
154.88 |
| Mar 03 2026 |
1408 |
154.88 |
| Feb 24 2026 |
1561 |
158.74 |
| Feb 17 2026 |
1549 |
158.74 |
| Feb 10 2026 |
1552 |
158.74 |
| Feb 03 2026 |
1558 |
158.74 |
| Jan 27 2026 |
1559 |
158.74 |
| Jan 20 2026 |
1557 |
158.74 |
| Jan 13 2026 |
1557 |
158.74 |
| Jan 06 2026 |
1557 |
158.74 |
| Dec 30 2025 |
1557 |
158.74 |
| Dec 23 2025 |
1555 |
158.74 |
| Dec 16 2025 |
1556 |
158.74 |
| Dec 09 2025 |
1555 |
158.74 |
| Dec 02 2025 |
1555 |
158.74 |
| Nov 25 2025 |
1555 |
158.74 |
| Nov 18 2025 |
1556 |
158.74 |
| Nov 11 2025 |
1556 |
158.74 |
| Nov 04 2025 |
1561 |
158.74 |
| Oct 28 2025 |
1549 |
158.74 |
| Oct 21 2025 |
1545 |
158.74 |
| Oct 14 2025 |
1541 |
158.74 |
| Oct 07 2025 |
1542 |
158.74 |
| Sep 30 2025 |
1532 |
158.74 |
| Sep 23 2025 |
1537 |
158.74 |
| Sep 16 2025 |
1542 |
158.74 |
| Sep 09 2025 |
1537 |
158.74 |
| Sep 02 2025 |
1548 |
158.74 |
| Aug 26 2025 |
1395 |
158.74 |
| Aug 19 2025 |
1400 |
158.74 |
| Aug 12 2025 |
1367 |
158.74 |
| Aug 05 2025 |
1238 |
158.62 |
| Jul 29 2025 |
1247 |
158.62 |
| Jul 22 2025 |
1251 |
158.62 |
| Jul 15 2025 |
1247 |
157.09 |
| Jul 08 2025 |
1290 |
157.09 |
| Jul 01 2025 |
1306 |
157.09 |
| Jun 24 2025 |
1284 |
157.09 |
| Jun 17 2025 |
1277 |
157.09 |
| Jun 10 2025 |
1273 |
157.09 |
| Jun 03 2025 |
1274 |
157.09 |
| May 27 2025 |
1265 |
157.09 |
| May 20 2025 |
1292 |
157.09 |
| May 13 2025 |
1175 |
154.24 |
| May 06 2025 |
1147 |
154.24 |
| Apr 29 2025 |
1114 |
152.84 |
| Apr 22 2025 |
1101 |
152.84 |
| Apr 15 2025 |
1104 |
152.84 |
| Apr 08 2025 |
985 |
150.95 |
| Apr 01 2025 |
926 |
149.98 |
| Mar 25 2025 |
779 |
146.13 |
| Mar 18 2025 |
777 |
146.13 |
| Mar 11 2025 |
774 |
146.13 |
| Mar 04 2025 |
767 |
146.13 |
| Feb 25 2025 |
764 |
146.13 |
| Feb 18 2025 |
770 |
146.13 |
| Feb 11 2025 |
768 |
146.13 |
| Feb 04 2025 |
767 |
146.13 |
| Jan 29 2025 |
773 |
146.13 |
| Jan 22 2025 |
776 |
146.13 |
| Jan 15 2025 |
781 |
146.13 |
| Jan 08 2025 |
781 |
146.13 |
| Jan 01 2025 |
781 |
146.13 |
| Dec 25 2024 |
781 |
146.13 |
| Dec 18 2024 |
781 |
146.13 |
| Dec 11 2024 |
780 |
146.13 |
| Dec 04 2024 |
780 |
146.13 |
| Nov 27 2024 |
780 |
146.13 |
| Nov 20 2024 |
782 |
146.13 |
| Nov 13 2024 |
783 |
146.13 |
| Nov 06 2024 |
783 |
146.13 |
| Oct 30 2024 |
783 |
146.13 |
| Oct 23 2024 |
785 |
146.13 |
| Oct 16 2024 |
799 |
146.13 |
| Oct 09 2024 |
816 |
146.13 |
