| Jun 23 2026 |
871 |
140.72 |
| Jun 16 2026 |
896 |
140.72 |
| Jun 09 2026 |
902 |
140.72 |
| Jun 02 2026 |
911 |
140.72 |
| May 26 2026 |
986 |
143.07 |
| May 19 2026 |
988 |
143.07 |
| May 12 2026 |
999 |
143.07 |
| May 05 2026 |
1004 |
143.07 |
| Apr 28 2026 |
954 |
141.38 |
| Apr 21 2026 |
954 |
141.48 |
| Apr 14 2026 |
937 |
141.48 |
| Apr 07 2026 |
835 |
138.8 |
| Mar 31 2026 |
880 |
139.67 |
| Mar 24 2026 |
756 |
135.85 |
| Mar 17 2026 |
743 |
135.85 |
| Mar 10 2026 |
745 |
135.85 |
| Mar 03 2026 |
740 |
135.85 |
| Feb 24 2026 |
743 |
135.85 |
| Feb 17 2026 |
733 |
135.85 |
| Feb 10 2026 |
735 |
135.85 |
| Feb 03 2026 |
729 |
135.85 |
| Jan 27 2026 |
728 |
135.85 |
| Jan 20 2026 |
728 |
135.85 |
| Jan 13 2026 |
726 |
135.85 |
| Jan 06 2026 |
726 |
135.85 |
| Dec 30 2025 |
726 |
135.85 |
| Dec 23 2025 |
724 |
135.85 |
| Dec 16 2025 |
724 |
135.85 |
| Dec 09 2025 |
724 |
135.85 |
| Dec 02 2025 |
725 |
135.85 |
| Nov 25 2025 |
725 |
135.85 |
| Nov 18 2025 |
726 |
135.85 |
| Nov 11 2025 |
725 |
135.85 |
| Nov 04 2025 |
729 |
135.85 |
| Oct 28 2025 |
724 |
135.85 |
| Oct 21 2025 |
829 |
139.8 |
| Oct 14 2025 |
834 |
139.8 |
| Oct 07 2025 |
750 |
137.2 |
| Sep 30 2025 |
737 |
137.2 |
| Sep 23 2025 |
740 |
137.2 |
| Sep 16 2025 |
742 |
137.2 |
| Sep 09 2025 |
832 |
140.29 |
| Sep 02 2025 |
822 |
140.29 |
| Aug 26 2025 |
816 |
142.89 |
| Aug 19 2025 |
818 |
142.89 |
| Aug 12 2025 |
792 |
142.89 |
| Aug 05 2025 |
469 |
133.38 |
| Jul 29 2025 |
469 |
133.38 |
| Jul 22 2025 |
470 |
133.38 |
| Jul 15 2025 |
477 |
133.38 |
| Jul 08 2025 |
487 |
133.38 |
| Jul 01 2025 |
488 |
133.38 |
| Jun 24 2025 |
479 |
133.38 |
| Jun 17 2025 |
463 |
133.38 |
| Jun 10 2025 |
451 |
133.38 |
| Jun 03 2025 |
433 |
133.38 |
| May 27 2025 |
422 |
133.38 |
| May 20 2025 |
410 |
133.38 |
| May 13 2025 |
392 |
133.38 |
| May 06 2025 |
364 |
133.38 |
| Apr 29 2025 |
374 |
133.62 |
| Apr 22 2025 |
360 |
133.62 |
| Apr 15 2025 |
357 |
133.62 |
| Apr 08 2025 |
407 |
135.8 |
| Apr 01 2025 |
394 |
135.8 |
| Mar 25 2025 |
535 |
139.63 |
| Mar 18 2025 |
516 |
139.63 |
| Mar 11 2025 |
511 |
139.63 |
| Mar 04 2025 |
507 |
139.63 |
| Feb 25 2025 |
502 |
139.63 |
| Feb 18 2025 |
505 |
139.63 |
| Feb 11 2025 |
502 |
139.63 |
| Feb 04 2025 |
494 |
139.63 |
| Jan 29 2025 |
494 |
139.63 |
| Jan 22 2025 |
496 |
139.63 |
| Jan 15 2025 |
496 |
139.63 |
| Jan 08 2025 |
496 |
139.63 |
| Jan 01 2025 |
496 |
139.63 |
| Dec 25 2024 |
496 |
139.63 |
| Dec 18 2024 |
497 |
139.63 |
| Dec 11 2024 |
495 |
139.63 |
| Dec 04 2024 |
495 |
139.63 |
| Nov 27 2024 |
495 |
139.63 |
| Nov 20 2024 |
496 |
139.63 |
| Nov 13 2024 |
497 |
139.63 |
| Nov 06 2024 |
497 |
139.63 |
| Oct 30 2024 |
497 |
139.63 |
| Oct 23 2024 |
497 |
139.63 |
| Oct 16 2024 |
505 |
139.63 |
| Oct 09 2024 |
513 |
139.63 |
