| Jun 06 2026 |
1665 |
162.79 |
| Jun 02 2026 |
1665 |
162.79 |
| May 26 2026 |
1660 |
162.79 |
| May 19 2026 |
1668 |
162.79 |
| May 12 2026 |
1723 |
163.93 |
| May 05 2026 |
1744 |
163.93 |
| Apr 28 2026 |
1590 |
159.77 |
| Apr 21 2026 |
1748 |
163.43 |
| Apr 14 2026 |
1735 |
163.43 |
| Apr 07 2026 |
1669 |
161.98 |
| Mar 31 2026 |
1685 |
161.98 |
| Mar 24 2026 |
1626 |
160.39 |
| Mar 17 2026 |
1619 |
160.39 |
| Mar 10 2026 |
1629 |
160.39 |
| Mar 03 2026 |
1620 |
160.39 |
| Feb 24 2026 |
1622 |
160.39 |
| Feb 17 2026 |
1571 |
159.21 |
| Feb 10 2026 |
1574 |
159.21 |
| Feb 03 2026 |
1579 |
159.21 |
| Jan 27 2026 |
1581 |
159.21 |
| Jan 20 2026 |
1579 |
159.21 |
| Jan 13 2026 |
1579 |
159.21 |
| Jan 06 2026 |
1579 |
159.21 |
| Dec 30 2025 |
1579 |
159.21 |
| Dec 23 2025 |
1577 |
159.21 |
| Dec 16 2025 |
1578 |
159.21 |
| Dec 09 2025 |
1577 |
159.21 |
| Dec 02 2025 |
1576 |
159.21 |
| Nov 25 2025 |
1576 |
159.21 |
| Nov 18 2025 |
1577 |
159.21 |
| Nov 11 2025 |
1577 |
159.21 |
| Nov 04 2025 |
1582 |
159.21 |
| Oct 28 2025 |
1570 |
159.21 |
| Oct 21 2025 |
1601 |
160.38 |
| Oct 14 2025 |
1599 |
160.38 |
| Oct 07 2025 |
1602 |
160.38 |
| Sep 30 2025 |
1593 |
160.38 |
| Sep 23 2025 |
1596 |
160.38 |
| Sep 16 2025 |
1600 |
160.38 |
| Sep 09 2025 |
1596 |
160.38 |
| Sep 02 2025 |
1609 |
160.38 |
| Aug 26 2025 |
1450 |
160.38 |
| Aug 19 2025 |
1454 |
160.38 |
| Aug 12 2025 |
1502 |
162.63 |
| Aug 05 2025 |
1351 |
162.63 |
| Jul 29 2025 |
1362 |
162.63 |
| Jul 22 2025 |
1365 |
162.63 |
| Jul 15 2025 |
1420 |
162.63 |
| Jul 08 2025 |
1470 |
162.63 |
| Jul 01 2025 |
1491 |
162.63 |
| Jun 24 2025 |
1471 |
162.63 |
| Jun 17 2025 |
1470 |
162.63 |
| Jun 10 2025 |
1466 |
162.63 |
| Jun 03 2025 |
1462 |
162.63 |
| May 27 2025 |
1382 |
160.34 |
| May 20 2025 |
1407 |
160.34 |
| May 13 2025 |
1414 |
160.34 |
| May 06 2025 |
1391 |
160.34 |
| Apr 29 2025 |
1449 |
161.33 |
| Apr 22 2025 |
1434 |
161.33 |
| Apr 15 2025 |
1447 |
161.33 |
| Apr 08 2025 |
1283 |
158.48 |
| Apr 01 2025 |
1373 |
161.06 |
| Mar 25 2025 |
1285 |
158.39 |
| Mar 18 2025 |
1281 |
158.39 |
| Mar 11 2025 |
1267 |
158.39 |
| Mar 04 2025 |
1266 |
158.39 |
| Feb 25 2025 |
1275 |
158.39 |
| Feb 18 2025 |
1441 |
162.06 |
| Feb 11 2025 |
1449 |
162.06 |
| Feb 04 2025 |
1452 |
162.06 |
| Jan 29 2025 |
1462 |
162.06 |
| Jan 22 2025 |
1472 |
162.06 |
| Jan 15 2025 |
1477 |
162.06 |
| Jan 08 2025 |
1477 |
162.06 |
| Jan 01 2025 |
1477 |
162.06 |
| Dec 25 2024 |
1477 |
162.06 |
| Dec 18 2024 |
1475 |
162.06 |
| Dec 11 2024 |
1470 |
162.06 |
| Dec 04 2024 |
1470 |
162.06 |
| Nov 27 2024 |
1470 |
162.06 |
| Nov 20 2024 |
1471 |
162.06 |
| Nov 13 2024 |
1472 |
162.06 |
| Nov 06 2024 |
1472 |
162.06 |
| Oct 30 2024 |
1473 |
162.06 |
| Oct 23 2024 |
1479 |
162.06 |
| Oct 16 2024 |
1494 |
162.06 |
| Oct 09 2024 |
1526 |
162.06 |
