| Jun 06 2026 |
1869 |
169.45 |
| Jun 02 2026 |
1870 |
169.45 |
| May 26 2026 |
1928 |
171.25 |
| May 19 2026 |
1826 |
167.16 |
| May 12 2026 |
1904 |
168.92 |
| May 05 2026 |
1840 |
166.48 |
| Apr 28 2026 |
1827 |
165.86 |
| Apr 21 2026 |
1839 |
165.86 |
| Apr 14 2026 |
1817 |
165.86 |
| Apr 07 2026 |
1784 |
165.37 |
| Mar 31 2026 |
1813 |
165.37 |
| Mar 24 2026 |
1760 |
164.15 |
| Mar 17 2026 |
1758 |
164.15 |
| Mar 10 2026 |
1764 |
164.15 |
| Mar 03 2026 |
1768 |
164.15 |
| Feb 24 2026 |
1771 |
164.15 |
| Feb 17 2026 |
1758 |
164.15 |
| Feb 10 2026 |
1756 |
164.15 |
| Feb 03 2026 |
1759 |
164.15 |
| Jan 27 2026 |
1761 |
164.15 |
| Jan 20 2026 |
1759 |
164.15 |
| Jan 13 2026 |
1758 |
164.15 |
| Jan 06 2026 |
1759 |
164.15 |
| Dec 30 2025 |
1759 |
164.15 |
| Dec 23 2025 |
1755 |
164.15 |
| Dec 16 2025 |
1757 |
164.15 |
| Dec 09 2025 |
1756 |
164.15 |
| Dec 02 2025 |
1756 |
164.15 |
| Nov 25 2025 |
1756 |
164.15 |
| Nov 18 2025 |
1758 |
164.15 |
| Nov 11 2025 |
1757 |
164.15 |
| Nov 04 2025 |
1761 |
164.15 |
| Oct 28 2025 |
1749 |
164.15 |
| Oct 21 2025 |
1744 |
164.15 |
| Oct 14 2025 |
1742 |
164.15 |
| Oct 07 2025 |
1742 |
164.15 |
| Sep 30 2025 |
1734 |
164.15 |
| Sep 23 2025 |
1738 |
164.15 |
| Sep 16 2025 |
1750 |
164.15 |
| Sep 09 2025 |
1747 |
164.15 |
| Sep 02 2025 |
1751 |
164.15 |
| Aug 26 2025 |
1583 |
164.15 |
| Aug 19 2025 |
1606 |
164.44 |
| Aug 12 2025 |
1562 |
164.44 |
| Aug 05 2025 |
1437 |
165.6 |
| Jul 29 2025 |
1446 |
165.6 |
| Jul 22 2025 |
1449 |
165.6 |
| Jul 15 2025 |
1381 |
161.36 |
| Jul 08 2025 |
1433 |
161.36 |
| Jul 01 2025 |
1451 |
161.36 |
| Jun 24 2025 |
1296 |
157.36 |
| Jun 17 2025 |
1289 |
157.36 |
| Jun 10 2025 |
1288 |
157.36 |
| Jun 03 2025 |
1286 |
157.36 |
| May 27 2025 |
1149 |
154.12 |
| May 20 2025 |
1239 |
155.76 |
| May 13 2025 |
1117 |
152.8 |
| May 06 2025 |
1087 |
152.8 |
| Apr 29 2025 |
1113 |
152.8 |
| Apr 22 2025 |
1100 |
152.8 |
| Apr 15 2025 |
1103 |
152.8 |
| Apr 08 2025 |
1062 |
152.8 |
| Apr 01 2025 |
936 |
150.08 |
| Mar 25 2025 |
879 |
148.53 |
| Mar 18 2025 |
879 |
148.53 |
| Mar 11 2025 |
868 |
148.53 |
| Mar 04 2025 |
853 |
148.53 |
| Feb 25 2025 |
853 |
148.53 |
| Feb 18 2025 |
857 |
148.53 |
| Feb 11 2025 |
854 |
148.53 |
| Feb 04 2025 |
854 |
148.53 |
| Jan 29 2025 |
857 |
148.53 |
| Jan 22 2025 |
863 |
148.53 |
| Jan 15 2025 |
867 |
148.53 |
| Jan 08 2025 |
866 |
148.53 |
| Jan 01 2025 |
866 |
148.53 |
| Dec 25 2024 |
866 |
148.53 |
| Dec 18 2024 |
866 |
148.53 |
| Dec 11 2024 |
865 |
148.53 |
| Dec 04 2024 |
865 |
148.53 |
| Nov 27 2024 |
865 |
148.53 |
| Nov 20 2024 |
866 |
148.53 |
| Nov 13 2024 |
867 |
148.53 |
| Nov 06 2024 |
867 |
148.53 |
| Oct 30 2024 |
867 |
148.53 |
| Oct 23 2024 |
868 |
148.53 |
| Oct 16 2024 |
884 |
148.53 |
| Oct 09 2024 |
900 |
148.53 |
