| Jun 06 2026 |
2169 |
180.98 |
| Jun 02 2026 |
2170 |
180.98 |
| May 26 2026 |
2219 |
182.83 |
| May 19 2026 |
1926 |
170.85 |
| May 12 2026 |
1974 |
171.54 |
| May 05 2026 |
1655 |
161.8 |
| Apr 28 2026 |
1541 |
158.22 |
| Apr 21 2026 |
1583 |
159.01 |
| Apr 14 2026 |
1571 |
159.01 |
| Apr 07 2026 |
1552 |
159.01 |
| Mar 31 2026 |
1746 |
163.85 |
| Mar 24 2026 |
1462 |
156.24 |
| Mar 17 2026 |
1452 |
156.24 |
| Mar 10 2026 |
1456 |
156.24 |
| Mar 03 2026 |
1452 |
156.24 |
| Feb 24 2026 |
1447 |
156.24 |
| Feb 17 2026 |
1436 |
156.24 |
| Feb 10 2026 |
1438 |
156.24 |
| Feb 03 2026 |
1441 |
156.24 |
| Jan 27 2026 |
1446 |
156.24 |
| Jan 20 2026 |
1444 |
156.24 |
| Jan 13 2026 |
1444 |
156.24 |
| Jan 06 2026 |
1445 |
156.24 |
| Dec 30 2025 |
1445 |
156.24 |
| Dec 23 2025 |
1443 |
156.24 |
| Dec 16 2025 |
1444 |
156.24 |
| Dec 09 2025 |
1444 |
156.24 |
| Dec 02 2025 |
1444 |
156.24 |
| Nov 25 2025 |
1444 |
156.24 |
| Nov 18 2025 |
1444 |
156.24 |
| Nov 11 2025 |
1444 |
156.24 |
| Nov 04 2025 |
1449 |
156.24 |
| Oct 28 2025 |
1438 |
156.24 |
| Oct 21 2025 |
1435 |
156.24 |
| Oct 14 2025 |
1433 |
156.24 |
| Oct 07 2025 |
1429 |
156.24 |
| Sep 30 2025 |
1419 |
156.24 |
| Sep 23 2025 |
1432 |
156.24 |
| Sep 16 2025 |
1434 |
156.24 |
| Sep 09 2025 |
1427 |
156.24 |
| Sep 02 2025 |
1435 |
156.24 |
| Aug 26 2025 |
1291 |
156.24 |
| Aug 19 2025 |
1298 |
156.24 |
| Aug 12 2025 |
1269 |
156.24 |
| Aug 05 2025 |
1157 |
156.24 |
| Jul 29 2025 |
1164 |
156.24 |
| Jul 22 2025 |
1168 |
156.24 |
| Jul 15 2025 |
946 |
149.14 |
| Jul 08 2025 |
972 |
149.14 |
| Jul 01 2025 |
979 |
149.14 |
| Jun 24 2025 |
815 |
144.65 |
| Jun 17 2025 |
806 |
144.65 |
| Jun 10 2025 |
806 |
144.65 |
| Jun 03 2025 |
799 |
144.65 |
| May 27 2025 |
784 |
144.65 |
| May 20 2025 |
958 |
148.89 |
| May 13 2025 |
798 |
145.17 |
| May 06 2025 |
920 |
148.63 |
| Apr 29 2025 |
923 |
148.63 |
| Apr 22 2025 |
917 |
148.63 |
| Apr 15 2025 |
920 |
148.63 |
| Apr 08 2025 |
883 |
148.63 |
| Apr 01 2025 |
778 |
146.04 |
| Mar 25 2025 |
661 |
142.94 |
| Mar 18 2025 |
647 |
142.94 |
| Mar 11 2025 |
644 |
142.94 |
| Mar 04 2025 |
633 |
142.94 |
| Feb 25 2025 |
632 |
142.94 |
| Feb 18 2025 |
635 |
142.94 |
| Feb 11 2025 |
637 |
142.94 |
| Feb 04 2025 |
634 |
142.94 |
| Jan 29 2025 |
638 |
142.94 |
| Jan 22 2025 |
639 |
142.94 |
| Jan 15 2025 |
644 |
142.94 |
| Jan 08 2025 |
645 |
142.94 |
| Jan 01 2025 |
645 |
142.94 |
| Dec 25 2024 |
645 |
142.94 |
| Dec 18 2024 |
646 |
142.94 |
| Dec 11 2024 |
646 |
142.94 |
| Dec 04 2024 |
646 |
142.94 |
| Nov 27 2024 |
646 |
142.94 |
| Nov 20 2024 |
647 |
142.94 |
| Nov 13 2024 |
647 |
142.94 |
| Nov 06 2024 |
647 |
142.94 |
| Oct 30 2024 |
647 |
142.94 |
| Oct 23 2024 |
649 |
142.94 |
| Oct 16 2024 |
660 |
142.94 |
| Oct 09 2024 |
672 |
142.94 |
