| Jul 15 2025 |
2549 |
172.95 |
| Jul 08 2025 |
2661 |
172.95 |
| Jul 01 2025 |
2688 |
172.95 |
| Jun 24 2025 |
2269 |
168.08 |
| Jun 17 2025 |
2389 |
168.08 |
| Jun 10 2025 |
2391 |
168.08 |
| Jun 03 2025 |
2370 |
168.08 |
| May 27 2025 |
1623 |
168.28 |
| May 20 2025 |
1647 |
168.28 |
| May 13 2025 |
1668 |
168.37 |
| May 06 2025 |
1631 |
168.37 |
| Apr 29 2025 |
1684 |
168.37 |
| Apr 22 2025 |
1659 |
168.37 |
| Apr 15 2025 |
1670 |
168.37 |
| Apr 08 2025 |
1612 |
168.37 |
| Apr 01 2025 |
1586 |
167.04 |
| Mar 25 2025 |
1584 |
166.61 |
| Mar 18 2025 |
1586 |
166.61 |
| Mar 11 2025 |
1585 |
166.61 |
| Mar 04 2025 |
1585 |
166.61 |
| Feb 25 2025 |
1596 |
166.61 |
| Feb 18 2025 |
1600 |
166.61 |
| Feb 11 2025 |
1604 |
166.61 |
| Feb 04 2025 |
1612 |
166.61 |
| Jan 29 2025 |
1630 |
166.61 |
| Jan 22 2025 |
1640 |
166.61 |
| Jan 15 2025 |
1647 |
166.61 |
| Jan 08 2025 |
1647 |
166.61 |
| Jan 01 2025 |
1647 |
166.61 |
| Dec 25 2024 |
1647 |
166.61 |
| Dec 18 2024 |
1644 |
166.61 |
| Dec 11 2024 |
1639 |
166.61 |
| Dec 04 2024 |
1639 |
166.61 |
| Nov 27 2024 |
1639 |
166.61 |
| Nov 20 2024 |
1642 |
166.61 |
| Nov 13 2024 |
1643 |
166.61 |
| Nov 06 2024 |
1643 |
166.61 |
| Oct 30 2024 |
1644 |
166.61 |
| Oct 23 2024 |
1649 |
166.61 |
| Oct 16 2024 |
1667 |
166.61 |
| Oct 09 2024 |
1697 |
166.61 |
