| Jun 06 2026 |
1062 |
153.71 |
| Jun 02 2026 |
1057 |
153.71 |
| May 26 2026 |
995 |
153.71 |
| May 19 2026 |
1005 |
153.71 |
| May 12 2026 |
1015 |
153.71 |
| May 05 2026 |
992 |
153.71 |
| Apr 28 2026 |
1532 |
158.07 |
| Apr 21 2026 |
1554 |
158.07 |
| Apr 14 2026 |
1543 |
158.07 |
| Apr 07 2026 |
1584 |
159.84 |
| Mar 31 2026 |
1598 |
159.84 |
| Mar 24 2026 |
1526 |
157.96 |
| Mar 17 2026 |
1516 |
157.96 |
| Mar 10 2026 |
1529 |
157.96 |
| Mar 03 2026 |
1521 |
157.96 |
| Feb 24 2026 |
1522 |
157.96 |
| Feb 17 2026 |
1510 |
157.96 |
| Feb 10 2026 |
1513 |
157.96 |
| Feb 03 2026 |
1518 |
157.96 |
| Jan 27 2026 |
1521 |
157.96 |
| Jan 20 2026 |
1519 |
157.96 |
| Jan 13 2026 |
1519 |
157.96 |
| Jan 06 2026 |
1519 |
157.96 |
| Dec 30 2025 |
1519 |
157.96 |
| Dec 23 2025 |
1517 |
157.96 |
| Dec 16 2025 |
1518 |
157.96 |
| Dec 09 2025 |
1517 |
157.96 |
| Dec 02 2025 |
1517 |
157.96 |
| Nov 25 2025 |
1517 |
157.96 |
| Nov 18 2025 |
1517 |
157.96 |
| Nov 11 2025 |
1518 |
157.96 |
| Nov 04 2025 |
1523 |
157.96 |
| Oct 28 2025 |
1512 |
157.96 |
| Oct 21 2025 |
1636 |
161.35 |
| Oct 14 2025 |
1633 |
161.35 |
| Oct 07 2025 |
1509 |
158.11 |
| Sep 30 2025 |
1503 |
158.11 |
| Sep 23 2025 |
1505 |
157.9 |
| Sep 16 2025 |
1509 |
157.9 |
| Sep 09 2025 |
1504 |
157.9 |
| Sep 02 2025 |
1514 |
157.9 |
| Aug 26 2025 |
1508 |
162.23 |
| Aug 19 2025 |
1506 |
162.03 |
| Aug 12 2025 |
1472 |
162.03 |
| Aug 05 2025 |
1334 |
162.03 |
| Jul 29 2025 |
1344 |
162.03 |
| Jul 22 2025 |
1349 |
162.12 |
| Jul 15 2025 |
1403 |
162.12 |
| Jul 08 2025 |
1453 |
162.12 |
| Jul 01 2025 |
1473 |
162.12 |
| Jun 24 2025 |
1360 |
159.26 |
| Jun 17 2025 |
1354 |
159.26 |
| Jun 10 2025 |
1356 |
159.26 |
| Jun 03 2025 |
1356 |
159.26 |
| May 27 2025 |
1227 |
156.03 |
| May 20 2025 |
1251 |
156.03 |
| May 13 2025 |
1209 |
154.95 |
| May 06 2025 |
1177 |
154.95 |
| Apr 29 2025 |
1204 |
154.95 |
| Apr 22 2025 |
1186 |
154.95 |
| Apr 15 2025 |
1190 |
154.95 |
| Apr 08 2025 |
1151 |
154.95 |
| Apr 01 2025 |
1071 |
153.17 |
| Mar 25 2025 |
1178 |
155.58 |
| Mar 18 2025 |
1167 |
155.58 |
| Mar 11 2025 |
1154 |
155.58 |
| Mar 04 2025 |
1150 |
155.58 |
| Feb 25 2025 |
1155 |
155.58 |
| Feb 18 2025 |
1158 |
155.58 |
| Feb 11 2025 |
1168 |
155.58 |
| Feb 04 2025 |
1167 |
155.58 |
| Jan 29 2025 |
1172 |
155.58 |
| Jan 22 2025 |
1174 |
155.58 |
| Jan 15 2025 |
1177 |
155.58 |
| Jan 08 2025 |
1175 |
155.58 |
| Jan 01 2025 |
1175 |
155.58 |
| Dec 25 2024 |
1175 |
155.58 |
| Dec 18 2024 |
1174 |
155.58 |
| Dec 11 2024 |
1172 |
155.58 |
| Dec 04 2024 |
1172 |
155.58 |
| Nov 27 2024 |
1172 |
155.58 |
| Nov 20 2024 |
1174 |
155.58 |
| Nov 13 2024 |
1175 |
155.58 |
| Nov 06 2024 |
1174 |
155.58 |
| Oct 30 2024 |
1175 |
155.58 |
| Oct 23 2024 |
1178 |
155.58 |
| Oct 16 2024 |
1196 |
155.58 |
| Oct 09 2024 |
1220 |
155.58 |
