| Jun 07 2026 |
1382 |
158.59 |
| Jun 02 2026 |
1371 |
158.59 |
| May 26 2026 |
1300 |
158.59 |
| May 19 2026 |
1496 |
157.47 |
| May 12 2026 |
1484 |
157.47 |
| May 05 2026 |
1441 |
155.99 |
| Apr 28 2026 |
1453 |
155.99 |
| Apr 21 2026 |
1467 |
155.99 |
| Apr 14 2026 |
1455 |
155.99 |
| Apr 07 2026 |
1262 |
150.71 |
| Mar 31 2026 |
1283 |
150.71 |
| Mar 24 2026 |
1230 |
149.59 |
| Mar 17 2026 |
1218 |
149.59 |
| Mar 10 2026 |
1216 |
149.59 |
| Mar 03 2026 |
1212 |
149.59 |
| Feb 24 2026 |
1214 |
149.59 |
| Feb 17 2026 |
1201 |
149.59 |
| Feb 10 2026 |
1201 |
149.59 |
| Feb 03 2026 |
1376 |
154.54 |
| Jan 27 2026 |
1377 |
154.54 |
| Jan 20 2026 |
1375 |
154.54 |
| Jan 13 2026 |
1372 |
154.54 |
| Jan 06 2026 |
1375 |
154.54 |
| Dec 30 2025 |
1375 |
154.54 |
| Dec 23 2025 |
1372 |
154.54 |
| Dec 16 2025 |
1373 |
154.54 |
| Dec 09 2025 |
1373 |
154.54 |
| Dec 02 2025 |
1374 |
154.54 |
| Nov 25 2025 |
1374 |
154.54 |
| Nov 18 2025 |
1374 |
154.54 |
| Nov 11 2025 |
1374 |
154.54 |
| Nov 04 2025 |
1379 |
154.54 |
| Oct 28 2025 |
1372 |
154.54 |
| Oct 21 2025 |
1368 |
154.54 |
| Oct 14 2025 |
1369 |
154.54 |
| Oct 07 2025 |
1363 |
154.54 |
| Sep 30 2025 |
1356 |
154.54 |
| Sep 23 2025 |
1364 |
154.54 |
| Sep 16 2025 |
1363 |
154.54 |
| Sep 09 2025 |
1355 |
154.54 |
| Sep 02 2025 |
1361 |
154.54 |
| Aug 26 2025 |
1234 |
154.54 |
| Aug 19 2025 |
1236 |
154.54 |
| Aug 12 2025 |
1211 |
154.54 |
| Aug 05 2025 |
1008 |
152.18 |
| Jul 29 2025 |
1015 |
152.18 |
| Jul 22 2025 |
1017 |
152.18 |
| Jul 15 2025 |
1111 |
153.49 |
| Jul 08 2025 |
1146 |
153.49 |
| Jul 01 2025 |
1159 |
153.49 |
| Jun 24 2025 |
1041 |
150.81 |
| Jun 17 2025 |
1035 |
150.81 |
| Jun 10 2025 |
1034 |
150.81 |
| Jun 03 2025 |
1036 |
150.81 |
| May 27 2025 |
1019 |
150.81 |
| May 20 2025 |
1068 |
151.74 |
| May 13 2025 |
1066 |
151.74 |
| May 06 2025 |
1175 |
154.81 |
| Apr 29 2025 |
1200 |
154.81 |
| Apr 22 2025 |
1181 |
154.81 |
| Apr 15 2025 |
1186 |
154.81 |
| Apr 08 2025 |
1347 |
160.09 |
| Apr 01 2025 |
1164 |
155.65 |
| Mar 25 2025 |
1289 |
158.47 |
| Mar 18 2025 |
1285 |
158.47 |
| Mar 11 2025 |
1273 |
158.47 |
| Mar 04 2025 |
1273 |
158.47 |
| Feb 25 2025 |
1281 |
158.47 |
| Feb 18 2025 |
1287 |
158.47 |
| Feb 11 2025 |
1294 |
158.47 |
| Feb 04 2025 |
1293 |
158.47 |
| Jan 29 2025 |
1301 |
158.47 |
| Jan 22 2025 |
1304 |
158.47 |
| Jan 15 2025 |
1308 |
158.47 |
| Jan 08 2025 |
1306 |
158.47 |
| Jan 01 2025 |
1306 |
158.47 |
| Dec 25 2024 |
1306 |
158.47 |
| Dec 18 2024 |
1304 |
158.47 |
| Dec 11 2024 |
1301 |
158.47 |
| Dec 04 2024 |
1301 |
158.47 |
| Nov 27 2024 |
1301 |
158.47 |
| Nov 20 2024 |
1303 |
158.47 |
| Nov 13 2024 |
1304 |
158.47 |
| Nov 06 2024 |
1304 |
158.47 |
| Oct 30 2024 |
1305 |
158.47 |
| Oct 23 2024 |
1310 |
158.47 |
| Oct 16 2024 |
1326 |
158.47 |
| Oct 09 2024 |
1354 |
158.47 |
