| Jun 06 2026 |
1538 |
158.96 |
| Jun 02 2026 |
1538 |
158.96 |
| May 26 2026 |
1629 |
161.81 |
| May 19 2026 |
1577 |
160.22 |
| May 12 2026 |
1578 |
160.22 |
| May 05 2026 |
1491 |
157.35 |
| Apr 28 2026 |
1500 |
157.35 |
| Apr 21 2026 |
1515 |
157.35 |
| Apr 14 2026 |
1506 |
157.35 |
| Apr 07 2026 |
1517 |
157.94 |
| Mar 31 2026 |
1530 |
157.94 |
| Mar 24 2026 |
1524 |
157.94 |
| Mar 17 2026 |
1513 |
157.94 |
| Mar 10 2026 |
1526 |
157.94 |
| Mar 03 2026 |
1518 |
157.94 |
| Feb 24 2026 |
1518 |
157.94 |
| Feb 17 2026 |
1507 |
157.94 |
| Feb 10 2026 |
1510 |
157.94 |
| Feb 03 2026 |
1590 |
159.76 |
| Jan 27 2026 |
1591 |
159.76 |
| Jan 20 2026 |
1589 |
159.76 |
| Jan 13 2026 |
1590 |
159.76 |
| Jan 06 2026 |
1590 |
159.76 |
| Dec 30 2025 |
1590 |
159.76 |
| Dec 23 2025 |
1588 |
159.76 |
| Dec 16 2025 |
1589 |
159.76 |
| Dec 09 2025 |
1588 |
159.76 |
| Dec 02 2025 |
1587 |
159.76 |
| Nov 25 2025 |
1587 |
159.76 |
| Nov 18 2025 |
1588 |
159.76 |
| Nov 11 2025 |
1587 |
159.76 |
| Nov 04 2025 |
1592 |
159.76 |
| Oct 28 2025 |
1581 |
159.76 |
| Oct 21 2025 |
1674 |
162.28 |
| Oct 14 2025 |
1669 |
162.28 |
| Oct 07 2025 |
1672 |
162.28 |
| Sep 30 2025 |
1659 |
162.28 |
| Sep 23 2025 |
1661 |
162.28 |
| Sep 16 2025 |
1670 |
162.28 |
| Sep 09 2025 |
1663 |
162.28 |
| Sep 02 2025 |
1674 |
162.28 |
| Aug 26 2025 |
1512 |
162.28 |
| Aug 19 2025 |
1560 |
163.19 |
| Aug 12 2025 |
1612 |
166.11 |
| Aug 05 2025 |
1452 |
166.11 |
| Jul 29 2025 |
1462 |
166.11 |
| Jul 22 2025 |
1465 |
166.11 |
| Jul 15 2025 |
1528 |
166.11 |
| Jul 08 2025 |
1581 |
166.11 |
| Jul 01 2025 |
1602 |
166.11 |
| Jun 24 2025 |
1577 |
166.11 |
| Jun 17 2025 |
1577 |
166.11 |
| Jun 10 2025 |
1570 |
166.11 |
| Jun 03 2025 |
1566 |
166.11 |
| May 27 2025 |
1558 |
166.11 |
| May 20 2025 |
1665 |
168.93 |
| May 13 2025 |
1520 |
163.62 |
| May 06 2025 |
1752 |
174.36 |
| Apr 29 2025 |
1716 |
169.6 |
| Apr 22 2025 |
1692 |
169.6 |
| Apr 15 2025 |
1700 |
169.6 |
| Apr 08 2025 |
1593 |
167.61 |
| Apr 01 2025 |
1520 |
164.92 |
| Mar 25 2025 |
1405 |
161.45 |
| Mar 18 2025 |
1402 |
161.45 |
| Mar 11 2025 |
1402 |
161.45 |
| Mar 04 2025 |
1397 |
161.45 |
| Feb 25 2025 |
1406 |
161.45 |
| Feb 18 2025 |
1411 |
161.45 |
| Feb 11 2025 |
1419 |
161.45 |
| Feb 04 2025 |
1419 |
161.45 |
| Jan 29 2025 |
1434 |
161.45 |
| Jan 22 2025 |
1443 |
161.45 |
| Jan 15 2025 |
1449 |
161.45 |
| Jan 08 2025 |
1447 |
161.45 |
| Jan 01 2025 |
1447 |
161.45 |
| Dec 25 2024 |
1447 |
161.45 |
| Dec 18 2024 |
1445 |
161.45 |
| Dec 11 2024 |
1442 |
161.45 |
| Dec 04 2024 |
1442 |
161.45 |
| Nov 27 2024 |
1442 |
161.45 |
| Nov 20 2024 |
1443 |
161.45 |
| Nov 13 2024 |
1444 |
161.45 |
| Nov 06 2024 |
1444 |
161.45 |
| Oct 30 2024 |
1445 |
161.45 |
| Oct 23 2024 |
1451 |
161.45 |
| Oct 16 2024 |
1467 |
161.45 |
| Oct 09 2024 |
1497 |
161.45 |
