| May 27 2021 |
5514 |
464.24 |
| May 27 2021 |
5591 |
464.24 |
| May 07 2021 |
14626 |
464.24 |
| May 29 2020 |
7280 |
464.24 |
| May 29 2020 |
11053 |
464.24 |
| May 22 2020 |
7545 |
464.24 |
| May 22 2020 |
11413 |
464.24 |
| May 15 2020 |
7934 |
464.24 |
| May 15 2020 |
11785 |
464.24 |
| May 08 2020 |
8119 |
464.24 |
| May 08 2020 |
12063 |
464.24 |
| May 01 2020 |
8545 |
464.24 |
| May 01 2020 |
12657 |
464.24 |
| Apr 24 2020 |
8907 |
464.24 |
| Apr 24 2020 |
13483 |
464.24 |
| Apr 17 2020 |
9227 |
464.24 |
| Apr 17 2020 |
13771 |
464.24 |
| Apr 10 2020 |
9497 |
464.24 |
| Apr 10 2020 |
14087 |
464.24 |
| Apr 03 2020 |
9842 |
464.24 |
| Apr 03 2020 |
14444 |
464.24 |
| Mar 27 2020 |
10199 |
464.24 |
| Mar 27 2020 |
14815 |
464.24 |
| Mar 20 2020 |
10406 |
464.24 |
| Mar 20 2020 |
15022 |
464.24 |
| Mar 13 2020 |
10602 |
464.24 |
| Mar 13 2020 |
15236 |
464.24 |
| Mar 06 2020 |
10788 |
464.24 |
| Mar 06 2020 |
15378 |
464.24 |
| Feb 28 2020 |
10821 |
464.24 |
| Feb 28 2020 |
15416 |
464.24 |
| Feb 21 2020 |
10679 |
464.24 |
| Feb 21 2020 |
15258 |
464.24 |
| Feb 14 2020 |
10703 |
464.24 |
| Feb 14 2020 |
15301 |
464.24 |
| Feb 07 2020 |
10678 |
464.24 |
| Feb 07 2020 |
15198 |
464.24 |
| Jan 31 2020 |
10742 |
464.24 |
| Jan 31 2020 |
15249 |
464.24 |
| Jan 24 2020 |
10748 |
464.24 |
| Jan 24 2020 |
15254 |
464.24 |
| Jan 17 2020 |
10762 |
464.24 |
| Jan 17 2020 |
15168 |
464.24 |
| Jan 10 2020 |
10762 |
464.24 |
| Jan 10 2020 |
15169 |
464.24 |
| Jan 03 2020 |
10764 |
464.24 |
| Jan 03 2020 |
15180 |
464.24 |
| Dec 27 2019 |
10764 |
464.24 |
| Dec 27 2019 |
15175 |
464.24 |
| Dec 20 2019 |
10764 |
464.24 |
| Dec 20 2019 |
15175 |
464.24 |
| Dec 13 2019 |
10765 |
464.24 |
| Dec 13 2019 |
15176 |
464.24 |
| Dec 06 2019 |
10765 |
464.24 |
| Dec 06 2019 |
15161 |
464.24 |
| Nov 29 2019 |
10765 |
464.24 |
| Nov 29 2019 |
15137 |
464.24 |
| Nov 22 2019 |
10765 |
464.24 |
| Nov 22 2019 |
15137 |
464.24 |
| Nov 15 2019 |
10765 |
464.24 |
| Nov 15 2019 |
15142 |
464.24 |
| Nov 08 2019 |
10736 |
464.24 |
| Nov 08 2019 |
15074 |
464.24 |
| Nov 01 2019 |
10527 |
464.24 |
| Nov 01 2019 |
14880 |
464.24 |
| Oct 25 2019 |
10527 |
464.24 |
| Oct 25 2019 |
14896 |
464.24 |
| Oct 18 2019 |
10566 |
464.24 |
| Oct 18 2019 |
14921 |
464.24 |
| Oct 11 2019 |
10534 |
464.24 |
| Oct 11 2019 |
14891 |
464.24 |
| Oct 04 2019 |
10512 |
464.24 |
| Oct 04 2019 |
14872 |
464.24 |
| Sep 27 2019 |
10515 |
464.24 |
| Sep 27 2019 |
14995 |
464.24 |
| Sep 20 2019 |
10490 |
464.24 |
| Sep 20 2019 |
14993 |
464.24 |
| Sep 13 2019 |
10555 |
464.24 |
| Sep 13 2019 |
15002 |
464.24 |
| Sep 06 2019 |
10743 |
464.24 |
| Sep 06 2019 |
15246 |
464.24 |
| Aug 30 2019 |
10805 |
464.24 |
| Aug 30 2019 |
15360 |
464.24 |
| Aug 23 2019 |
10959 |
464.24 |
| Aug 23 2019 |
15554 |
464.24 |
| Aug 16 2019 |
10911 |
464.24 |
| Aug 16 2019 |
15526 |
464.24 |
| Aug 09 2019 |
10952 |
464.24 |
| Aug 09 2019 |
15576 |
464.24 |
| Aug 02 2019 |
11051 |
464.24 |
| Aug 02 2019 |
15684 |
464.24 |
| Jul 26 2019 |
11034 |
464.24 |
| Jul 26 2019 |
15786 |
464.24 |
| Jul 19 2019 |
11228 |
464.24 |
| Jul 19 2019 |
15925 |
464.24 |
| Jul 12 2019 |
11228 |
464.24 |
| Jul 12 2019 |
16044 |
464.24 |
| Jul 05 2019 |
11403 |
464.24 |
| Jul 05 2019 |
16382 |
464.24 |
| Jun 28 2019 |
11484 |
464.24 |
| Jun 28 2019 |
16564 |
464.24 |
| Jun 21 2019 |
11466 |
464.24 |
| Jun 21 2019 |
16425 |
464.24 |
| Jun 14 2019 |
11443 |
464.24 |
| Jun 14 2019 |
16562 |
464.24 |
| Jun 07 2019 |
11533 |
464.24 |
| Jun 07 2019 |
16765 |
464.24 |
| May 10 2019 |
7226 |
420.14 |
| May 10 2019 |
10466 |
420.14 |
| May 03 2019 |
7289 |
420.14 |
| May 03 2019 |
10501 |
420.14 |
| Apr 26 2019 |
7351 |
420.14 |
| Apr 26 2019 |
10328 |
420.14 |
| Apr 19 2019 |
7308 |
420.14 |
| Apr 19 2019 |
10294 |
420.14 |
| Apr 18 2019 |
7315 |
420.14 |
| Apr 12 2019 |
7323 |
420.14 |
| Apr 12 2019 |
10346 |
420.14 |
| Apr 05 2019 |
7010 |
420.14 |
| Apr 05 2019 |
10056 |
420.14 |
| Mar 29 2019 |
6965 |
420.14 |
| Mar 29 2019 |
9950 |
420.14 |
| Mar 22 2019 |
6875 |
420.14 |
| Mar 22 2019 |
9876 |
420.14 |
| Mar 15 2019 |
6995 |
420.14 |
| Mar 15 2019 |
9940 |
420.14 |
| Mar 08 2019 |
6881 |
420.14 |
| Mar 08 2019 |
9769 |
420.14 |
| Mar 01 2019 |
6951 |
420.14 |
| Mar 01 2019 |
9829 |
420.14 |
| Feb 22 2019 |
6954 |
420.14 |
| Feb 22 2019 |
9845 |
420.14 |
| Feb 15 2019 |
6961 |
420.14 |
| Feb 15 2019 |
9782 |
420.14 |
| Feb 08 2019 |
6926 |
420.14 |
| Feb 08 2019 |
9740 |
420.14 |
| Feb 01 2019 |
6926 |
420.14 |
| Feb 01 2019 |
9738 |
420.14 |
| Jan 25 2019 |
6926 |
420.14 |
| Jan 25 2019 |
9767 |
420.14 |
| Jan 18 2019 |
6965 |
420.14 |
| Jan 18 2019 |
9779 |
420.14 |
| Jan 11 2019 |
6965 |
420.14 |
| Jan 11 2019 |
9777 |
420.14 |
| Jan 04 2019 |
6966 |
420.14 |
| Jan 04 2019 |
9784 |
420.14 |
| Dec 28 2018 |
6966 |
420.14 |
| Dec 28 2018 |
9784 |
420.14 |
| Dec 21 2018 |
6966 |
420.14 |
| Dec 21 2018 |
9784 |
420.14 |
| Dec 14 2018 |
6966 |
420.14 |
| Dec 14 2018 |
9784 |
420.14 |
| Dec 07 2018 |
6966 |
420.14 |
| Dec 07 2018 |
9782 |
420.14 |
| Nov 30 2018 |
6966 |
420.14 |
| Nov 30 2018 |
9782 |
420.14 |
| Nov 23 2018 |
6966 |
420.14 |
| Nov 23 2018 |
9782 |
420.14 |
| Nov 16 2018 |
6966 |
420.14 |
| Nov 16 2018 |
9782 |
420.14 |
| Nov 09 2018 |
6966 |
420.14 |
| Nov 09 2018 |
9782 |
420.14 |
| Nov 02 2018 |
6966 |
420.14 |
| Nov 02 2018 |
9757 |
420.14 |
| Oct 26 2018 |
6965 |
420.14 |
| Oct 26 2018 |
9754 |
420.14 |
| Oct 19 2018 |
6991 |
420.14 |
| Oct 19 2018 |
9778 |
420.14 |
| Oct 12 2018 |
6973 |
420.14 |
| Oct 12 2018 |
9745 |
420.14 |
| Oct 05 2018 |
6992 |
420.14 |
| Oct 05 2018 |
9828 |
420.14 |
| Sep 28 2018 |
6828 |
420.14 |
| Sep 28 2018 |
9573 |
420.14 |
| Sep 21 2018 |
6800 |
420.14 |
| Sep 21 2018 |
9563 |
420.14 |
| Sep 14 2018 |
6818 |
420.14 |
| Sep 14 2018 |
9598 |
420.14 |
| Sep 07 2018 |
6915 |
420.14 |
| Sep 07 2018 |
9771 |
420.14 |
| Aug 31 2018 |
6954 |
420.14 |
| Aug 31 2018 |
9839 |
420.14 |
| Aug 24 2018 |
6963 |
420.14 |
| Aug 24 2018 |
9864 |
420.14 |
| Aug 17 2018 |
6936 |
420.14 |
| Aug 17 2018 |
9950 |
420.14 |
| Aug 10 2018 |
6967 |
420.14 |
| Aug 10 2018 |
10064 |
420.14 |
| Aug 03 2018 |
7102 |
420.14 |
| Aug 03 2018 |
10149 |
420.14 |
| Jul 27 2018 |
7158 |
420.14 |
| Jul 27 2018 |
10197 |
420.14 |
| Jul 20 2018 |
7129 |
420.14 |
| Jul 20 2018 |
10366 |
420.14 |
| Jul 13 2018 |
7295 |
420.14 |
| Jul 13 2018 |
10241 |
420.14 |
| Jul 06 2018 |
7103 |
420.14 |
| Jul 06 2018 |
9988 |
420.14 |
| Jun 29 2018 |
7129 |
420.14 |
| Jun 29 2018 |
10009 |
420.14 |
| Jun 22 2018 |
7301 |
420.14 |
| Jun 22 2018 |
10257 |
420.14 |
| Jun 15 2018 |
7349 |
420.14 |
| Jun 15 2018 |
10288 |
420.14 |
| Jun 08 2018 |
7388 |
420.14 |
| Jun 08 2018 |
10449 |
420.14 |
| Jun 01 2018 |
7676 |
420.14 |
| Jun 01 2018 |
10705 |
420.14 |
| May 25 2018 |
7706 |
420.14 |
| May 25 2018 |
10848 |
420.14 |
| May 18 2018 |
7763 |
420.14 |
| May 18 2018 |
10835 |
420.14 |
| Sep 17 2014 |
18403 |
419.55 |
| Sep 10 2014 |
18418 |
419.55 |
| Sep 03 2014 |
18463 |
419.55 |
| Aug 27 2014 |
18507 |
419.55 |
| Aug 20 2014 |
18342 |
481.49 |
| Aug 20 2014 |
18520 |
419.55 |
| Aug 13 2014 |
18426 |
481.49 |
| Aug 13 2014 |
18574 |
419.55 |
| Aug 06 2014 |
18517 |
481.49 |
| Aug 06 2014 |
18639 |
419.55 |
| Jul 30 2014 |
18547 |
481.49 |
| Jul 30 2014 |
18775 |
419.55 |
| Jul 23 2014 |
18330 |
481.49 |
| Jul 23 2014 |
18655 |
419.55 |
| Jul 16 2014 |
18296 |
481.49 |
| Jul 16 2014 |
18665 |
419.55 |
| Jul 09 2014 |
18479 |
481.49 |
| Jul 09 2014 |
18640 |
419.55 |
| Jul 02 2014 |
18665 |
481.49 |
| Jul 02 2014 |
18814 |
419.55 |
| Jun 25 2014 |
18819 |
481.49 |
| Jun 25 2014 |
18860 |
419.55 |
| Jun 18 2014 |
18961 |
481.49 |
| Jun 18 2014 |
18876 |
419.55 |
| Jun 11 2014 |
18971 |
481.49 |
| Jun 11 2014 |
19087 |
419.55 |
| Jun 04 2014 |
19352 |
481.49 |
| Jun 04 2014 |
19260 |
419.55 |
| May 28 2014 |
19304 |
481.49 |
| May 28 2014 |
19232 |
419.55 |
| May 21 2014 |
19402 |
481.49 |
| May 21 2014 |
19307 |
419.55 |
| May 14 2014 |
19511 |
481.49 |
| May 14 2014 |
19407 |
419.55 |
| May 07 2014 |
19202 |
481.49 |
| May 07 2014 |
19708 |
423.41 |
| Apr 30 2014 |
19846 |
481.49 |
| Apr 30 2014 |
20195 |
423.41 |
| Apr 23 2014 |
20077 |
481.49 |
| Apr 23 2014 |
20470 |
423.41 |
| Apr 16 2014 |
19919 |
481.49 |
| Apr 16 2014 |
20345 |
423.41 |
| Apr 09 2014 |
20166 |
481.49 |
| Apr 09 2014 |
20678 |
423.41 |
| Apr 02 2014 |
20364 |
481.49 |
| Apr 02 2014 |
20318 |
423.41 |
| Mar 26 2014 |
20793 |
481.49 |
| Mar 26 2014 |
20273 |
423.41 |
| Mar 19 2014 |
20918 |
481.49 |
| Mar 19 2014 |
20237 |
423.41 |
| Mar 12 2014 |
20899 |
481.49 |
| Mar 12 2014 |
20292 |
423.41 |
| Mar 05 2014 |
20923 |
481.49 |
| Mar 05 2014 |
20192 |
423.41 |
| Feb 26 2014 |
20910 |
481.49 |
| Feb 26 2014 |
20206 |
423.41 |
| Feb 19 2014 |
20943 |
481.49 |
| Feb 19 2014 |
20254 |
423.41 |
| Feb 12 2014 |
20930 |
481.49 |
| Feb 12 2014 |
20202 |
423.41 |
| Feb 05 2014 |
21095 |
481.49 |
| Feb 05 2014 |
20287 |
423.41 |
| Jan 29 2014 |
21258 |
481.49 |
| Jan 29 2014 |
20311 |
423.41 |
| Jan 22 2014 |
21201 |
481.49 |
| Jan 22 2014 |
20232 |
423.41 |
| Jan 15 2014 |
21259 |
481.49 |
| Jan 15 2014 |
20267 |
423.41 |
| Jan 08 2014 |
21296 |
481.49 |
| Jan 08 2014 |
20210 |
423.41 |
| Jan 01 2014 |
21302 |
481.49 |
| Jan 01 2014 |
20211 |
423.41 |
| Dec 25 2013 |
21302 |
481.49 |
| Dec 25 2013 |
20219 |
423.41 |
| Dec 18 2013 |
21302 |
481.49 |
| Dec 18 2013 |
20219 |
423.41 |
| Dec 11 2013 |
21302 |
481.49 |
| Dec 11 2013 |
20220 |
423.41 |
| Dec 04 2013 |
21304 |
481.49 |
| Dec 04 2013 |
20221 |
423.41 |
| Nov 27 2013 |
21304 |
481.49 |
| Nov 27 2013 |
20221 |
423.41 |
| Nov 20 2013 |
21304 |
481.49 |
| Nov 20 2013 |
20222 |
423.41 |
| Nov 13 2013 |
21306 |
481.49 |
| Nov 13 2013 |
20222 |
423.41 |
| Nov 06 2013 |
21307 |
481.49 |
| Nov 06 2013 |
20222 |
423.41 |
| Oct 30 2013 |
21305 |
481.49 |
| Oct 30 2013 |
20220 |
423.41 |
| Oct 23 2013 |
21306 |
481.49 |
| Oct 23 2013 |
20218 |
423.41 |
| Oct 16 2013 |
21262 |
481.49 |
| Oct 16 2013 |
20216 |
423.41 |
| Oct 09 2013 |
21247 |
481.49 |
| Oct 09 2013 |
20078 |
423.41 |
| Oct 02 2013 |
21234 |
481.49 |
| Oct 02 2013 |
20102 |
423.41 |
| Sep 25 2013 |
21144 |
481.49 |
| Sep 25 2013 |
20047 |
423.41 |
| Sep 18 2013 |
21051 |
481.49 |
| Sep 18 2013 |
20466 |
427.27 |
| Sep 11 2013 |
20918 |
481.49 |
| Sep 11 2013 |
20331 |
427.27 |
| Sep 04 2013 |
20868 |
481.49 |
| Sep 04 2013 |
20457 |
427.27 |
| Aug 28 2013 |
20809 |
481.49 |
| Aug 28 2013 |
20408 |
427.27 |
| Aug 21 2013 |
19559 |
468.25 |
| Aug 21 2013 |
20544 |
427.27 |
| Aug 14 2013 |
19684 |
468.25 |
| Aug 14 2013 |
20292 |
427.27 |
| Aug 07 2013 |
19930 |
468.25 |
| Aug 07 2013 |
20503 |
427.27 |
| Jul 31 2013 |
20106 |
468.25 |
| Jul 31 2013 |
20722 |
427.27 |
| Jul 24 2013 |
16542 |
433.11 |
| Jul 24 2013 |
20845 |
427.27 |
| Jul 17 2013 |
16600 |
433.11 |
| Jul 17 2013 |
20923 |
427.27 |
| Jul 10 2013 |
16767 |
433.11 |
| Jul 10 2013 |
21142 |
427.27 |
| Jul 03 2013 |
16905 |
433.11 |
| Jul 03 2013 |
21109 |
427.27 |
| Jun 26 2013 |
17183 |
433.11 |
| Jun 26 2013 |
21293 |
427.27 |
| Jun 19 2013 |
17391 |
433.11 |
| Jun 19 2013 |
21274 |
427.27 |
| Jun 12 2013 |
17445 |
433.11 |
| Jun 12 2013 |
21526 |
427.27 |
| Jun 05 2013 |
17207 |
433.11 |
| Jun 05 2013 |
21328 |
427.27 |
| May 29 2013 |
17228 |
433.11 |
| May 22 2013 |
17495 |
433.11 |
| May 15 2013 |
17596 |
433.11 |
| May 08 2013 |
17504 |
433.11 |
| May 08 2013 |
16497 |
445.59 |
| May 01 2013 |
16856 |
445.59 |
| May 01 2013 |
17617 |
433.11 |
| Apr 24 2013 |
17624 |
433.11 |
| Apr 24 2013 |
16407 |
445.59 |
| Apr 17 2013 |
17616 |
433.11 |
| Apr 17 2013 |
16467 |
445.59 |
| Apr 10 2013 |
17338 |
433.11 |
| Apr 10 2013 |
16451 |
445.59 |
| Apr 03 2013 |
16442 |
445.59 |
| Apr 03 2013 |
17201 |
433.11 |
| Mar 27 2013 |
17196 |
433.11 |
| Mar 27 2013 |
16780 |
445.59 |
| Mar 20 2013 |
16932 |
433.11 |
| Mar 20 2013 |
16688 |
445.59 |
| Oct 19 2012 |
15196 |
433.11 |
| Oct 19 2012 |
15575 |
445.59 |
| Sep 23 2012 |
15389 |
445.59 |
| Sep 23 2012 |
15100 |
433.11 |
| Aug 31 2012 |
14738 |
433.11 |
| Aug 31 2012 |
14754 |
445.59 |
| Aug 24 2012 |
14592 |
445.59 |
| Aug 24 2012 |
11483 |
397.98 |
| Aug 10 2012 |
11155 |
397.98 |
| Aug 10 2012 |
14133 |
445.59 |
| Aug 03 2012 |
13860 |
445.59 |
| Aug 03 2012 |
10968 |
397.98 |
| Jul 27 2012 |
13709 |
445.59 |
| Jul 06 2012 |
13148 |
445.59 |
| Jun 22 2012 |
12909 |
445.59 |
| Jun 15 2012 |
12745 |
445.59 |
| Jun 08 2012 |
12512 |
445.59 |
| Jun 01 2012 |
12483 |
445.59 |
| May 25 2012 |
11676 |
445.59 |
| May 18 2012 |
11756 |
445.59 |
| Jun 17 2011 |
3027 |
382.03 |
| Jun 10 2011 |
3250 |
382.03 |
| Jun 03 2011 |
3036 |
382.03 |
| May 29 2011 |
1261 |
373.61 |
| May 29 2011 |
2977 |
382.03 |
| May 06 2011 |
1457 |
373.61 |
| May 06 2011 |
2785 |
382.03 |
| Apr 22 2011 |
1429 |
373.61 |
| Apr 22 2011 |
3103 |
382.03 |
| Apr 01 2011 |
1526 |
367.75 |
| Apr 01 2011 |
3736 |
382.03 |
| Apr 01 2011 |
1318 |
373.61 |
| Oct 15 2010 |
5181 |
382.03 |
| Oct 15 2010 |
2422 |
373.61 |
| Aug 15 2010 |
2293 |
373.61 |
| Aug 01 2010 |
2149 |
363.39 |
