| May 19 2026 |
3287 |
195.01 |
| May 12 2026 |
3312 |
195.01 |
| May 05 2026 |
1719 |
163.4 |
| Apr 28 2026 |
2013 |
171.76 |
| Apr 21 2026 |
2047 |
171.76 |
| Apr 14 2026 |
2016 |
171.76 |
| Apr 07 2026 |
1739 |
164.36 |
| Mar 31 2026 |
1760 |
164.36 |
| Mar 24 2026 |
1299 |
151.53 |
| Mar 17 2026 |
1290 |
151.53 |
| Mar 10 2026 |
1292 |
151.53 |
| Mar 03 2026 |
1290 |
151.53 |
| Feb 24 2026 |
1287 |
151.53 |
| Feb 17 2026 |
1276 |
151.53 |
| Feb 10 2026 |
1278 |
151.53 |
| Feb 03 2026 |
1274 |
151.53 |
| Jan 27 2026 |
1274 |
151.53 |
| Jan 20 2026 |
1273 |
151.53 |
| Jan 13 2026 |
1270 |
151.53 |
| Jan 06 2026 |
1270 |
151.53 |
| Dec 30 2025 |
1270 |
151.53 |
| Dec 23 2025 |
1265 |
151.53 |
| Dec 16 2025 |
1266 |
151.53 |
| Dec 09 2025 |
1266 |
151.53 |
| Dec 02 2025 |
1263 |
151.53 |
| Nov 25 2025 |
1262 |
151.53 |
| Nov 18 2025 |
1263 |
151.53 |
| Nov 11 2025 |
1263 |
151.53 |
| Nov 04 2025 |
1269 |
151.53 |
| Oct 28 2025 |
1262 |
151.53 |
| Oct 21 2025 |
1258 |
151.53 |
| Oct 14 2025 |
1261 |
151.53 |
| Oct 07 2025 |
1258 |
151.53 |
| Sep 30 2025 |
1247 |
151.53 |
| Sep 23 2025 |
1255 |
151.53 |
| Sep 16 2025 |
1255 |
151.53 |
| Sep 09 2025 |
1242 |
151.53 |
| Sep 02 2025 |
1242 |
151.53 |
| Aug 26 2025 |
1120 |
151.53 |
| Aug 19 2025 |
1122 |
151.53 |
| Aug 12 2025 |
1094 |
151.53 |
| Aug 05 2025 |
982 |
151.53 |
| Jul 29 2025 |
988 |
151.53 |
| Jul 22 2025 |
991 |
151.53 |
| Jul 15 2025 |
1034 |
151.53 |
| Jul 08 2025 |
1062 |
151.53 |
| Jul 01 2025 |
1068 |
151.53 |
| Jun 24 2025 |
770 |
143.56 |
| Jun 17 2025 |
767 |
143.56 |
| Jun 10 2025 |
761 |
143.56 |
| Jun 03 2025 |
752 |
143.56 |
| May 27 2025 |
649 |
140.68 |
| May 20 2025 |
654 |
140.68 |
| May 13 2025 |
571 |
138.8 |
| May 06 2025 |
645 |
141.56 |
| Apr 29 2025 |
650 |
141.56 |
| Apr 22 2025 |
635 |
141.56 |
| Apr 15 2025 |
637 |
141.56 |
| Apr 08 2025 |
675 |
143.27 |
| Apr 01 2025 |
671 |
143.27 |
| Mar 25 2025 |
711 |
144.3 |
| Mar 18 2025 |
705 |
144.3 |
| Mar 11 2025 |
702 |
144.3 |
| Mar 04 2025 |
695 |
144.3 |
| Feb 25 2025 |
690 |
144.3 |
| Feb 18 2025 |
693 |
144.3 |
| Feb 11 2025 |
696 |
144.3 |
| Feb 04 2025 |
699 |
144.3 |
| Jan 29 2025 |
702 |
144.3 |
| Jan 22 2025 |
705 |
144.3 |
| Jan 15 2025 |
709 |
144.3 |
| Jan 08 2025 |
710 |
144.3 |
| Jan 01 2025 |
710 |
144.3 |
| Dec 25 2024 |
710 |
144.3 |
| Dec 18 2024 |
711 |
144.3 |
| Dec 11 2024 |
711 |
144.3 |
| Dec 04 2024 |
711 |
144.3 |
| Nov 27 2024 |
711 |
144.3 |
| Nov 20 2024 |
713 |
144.3 |
| Nov 13 2024 |
713 |
144.3 |
| Nov 06 2024 |
713 |
144.3 |
| Oct 30 2024 |
713 |
144.3 |
| Oct 23 2024 |
716 |
144.3 |
| Oct 16 2024 |
726 |
144.3 |
| Oct 09 2024 |
740 |
144.3 |
