| Jun 06 2026 |
205 |
132.12 |
| Jun 02 2026 |
205 |
132.12 |
| May 26 2026 |
193 |
132.12 |
| May 19 2026 |
562 |
130 |
| May 12 2026 |
572 |
130 |
| May 05 2026 |
582 |
130 |
| Apr 28 2026 |
1124 |
146.42 |
| Apr 21 2026 |
1132 |
146.42 |
| Apr 14 2026 |
1108 |
146.42 |
| Apr 07 2026 |
1107 |
146.42 |
| Mar 31 2026 |
1305 |
151.65 |
| Mar 24 2026 |
1302 |
151.65 |
| Mar 17 2026 |
1294 |
151.65 |
| Mar 10 2026 |
1295 |
151.65 |
| Mar 03 2026 |
1293 |
151.65 |
| Feb 24 2026 |
1289 |
151.65 |
| Feb 17 2026 |
1280 |
151.65 |
| Feb 10 2026 |
1283 |
151.65 |
| Feb 03 2026 |
1278 |
151.65 |
| Jan 27 2026 |
1279 |
151.65 |
| Jan 20 2026 |
1278 |
151.65 |
| Jan 13 2026 |
1275 |
151.65 |
| Jan 06 2026 |
1275 |
151.65 |
| Dec 30 2025 |
1275 |
151.65 |
| Dec 23 2025 |
1270 |
151.65 |
| Dec 16 2025 |
1271 |
151.65 |
| Dec 09 2025 |
1271 |
151.65 |
| Dec 02 2025 |
1268 |
151.65 |
| Nov 25 2025 |
1267 |
151.65 |
| Nov 18 2025 |
1268 |
151.65 |
| Nov 11 2025 |
1268 |
151.65 |
| Nov 04 2025 |
1274 |
151.65 |
| Oct 28 2025 |
1267 |
151.65 |
| Oct 21 2025 |
1263 |
151.65 |
| Oct 14 2025 |
1265 |
151.65 |
| Oct 07 2025 |
1262 |
151.65 |
| Sep 30 2025 |
1252 |
151.65 |
| Sep 23 2025 |
1050 |
146.35 |
| Sep 16 2025 |
1062 |
146.35 |
| Sep 09 2025 |
1050 |
146.35 |
| Sep 02 2025 |
1047 |
146.35 |
| Aug 26 2025 |
941 |
146.35 |
| Aug 19 2025 |
938 |
146.35 |
| Aug 12 2025 |
1071 |
150.63 |
| Aug 05 2025 |
962 |
150.63 |
| Jul 29 2025 |
965 |
150.63 |
| Jul 22 2025 |
968 |
150.63 |
| Jul 15 2025 |
1010 |
150.63 |
| Jul 08 2025 |
1036 |
150.63 |
| Jul 01 2025 |
1044 |
150.63 |
| Jun 24 2025 |
887 |
146.64 |
| Jun 17 2025 |
878 |
146.64 |
| Jun 10 2025 |
881 |
146.64 |
| Jun 03 2025 |
874 |
146.64 |
| May 27 2025 |
742 |
143.54 |
| May 20 2025 |
915 |
147.99 |
| May 13 2025 |
772 |
144.54 |
| May 06 2025 |
547 |
138.9 |
| Apr 29 2025 |
560 |
138.9 |
| Apr 22 2025 |
401 |
134.79 |
| Apr 15 2025 |
398 |
134.79 |
| Apr 08 2025 |
373 |
134.79 |
| Apr 01 2025 |
248 |
131.55 |
| Mar 25 2025 |
210 |
130.49 |
| Mar 18 2025 |
193 |
130.49 |
| Mar 11 2025 |
187 |
130.49 |
| Mar 04 2025 |
170 |
130.49 |
| Feb 25 2025 |
152 |
130.49 |
| Feb 18 2025 |
151 |
130.49 |
| Feb 11 2025 |
138 |
130.49 |
| Feb 04 2025 |
137 |
130.49 |
| Jan 29 2025 |
132 |
130.49 |
| Jan 22 2025 |
133 |
130.49 |
| Jan 15 2025 |
132 |
130.49 |
| Jan 08 2025 |
132 |
130.49 |
| Jan 01 2025 |
132 |
130.49 |
| Dec 25 2024 |
132 |
130.49 |
| Dec 18 2024 |
132 |
130.49 |
| Dec 11 2024 |
132 |
130.49 |
| Dec 04 2024 |
132 |
130.49 |
| Nov 27 2024 |
132 |
130.49 |
| Nov 20 2024 |
133 |
130.49 |
| Nov 13 2024 |
133 |
130.49 |
| Nov 06 2024 |
133 |
130.49 |
| Oct 30 2024 |
133 |
130.49 |
| Oct 23 2024 |
135 |
130.49 |
| Oct 16 2024 |
136 |
130.49 |
| Oct 09 2024 |
142 |
130.49 |
