| Jun 07 2026 |
2685 |
254.59 |
| Jun 07 2026 |
872 |
139.54 |
| Jun 02 2026 |
2754 |
254.59 |
| Jun 02 2026 |
875 |
139.54 |
| May 26 2026 |
3202 |
254.59 |
| May 26 2026 |
900 |
140.46 |
| May 19 2026 |
3226 |
254.59 |
| May 19 2026 |
832 |
138.65 |
| May 12 2026 |
3082 |
254.59 |
| May 12 2026 |
890 |
139.97 |
| May 05 2026 |
3068 |
254.59 |
| May 05 2026 |
779 |
136.2 |
| Apr 28 2026 |
3088 |
254.59 |
| Apr 28 2026 |
776 |
136.2 |
| Apr 21 2026 |
3360 |
254.59 |
| Apr 21 2026 |
778 |
136.2 |
| Apr 14 2026 |
3377 |
254.59 |
| Apr 14 2026 |
765 |
136.2 |
| Apr 07 2026 |
3886 |
254.59 |
| Apr 07 2026 |
759 |
136.31 |
| Mar 31 2026 |
3859 |
254.59 |
| Mar 31 2026 |
772 |
136.31 |
| Mar 24 2026 |
3858 |
254.59 |
| Mar 24 2026 |
735 |
135.14 |
| Mar 17 2026 |
3870 |
254.59 |
| Mar 17 2026 |
723 |
135.14 |
| Mar 10 2026 |
3877 |
254.59 |
| Mar 10 2026 |
724 |
135.14 |
| Mar 03 2026 |
3878 |
254.59 |
| Mar 03 2026 |
722 |
135.14 |
| Feb 24 2026 |
3952 |
254.59 |
| Feb 24 2026 |
725 |
135.14 |
| Feb 17 2026 |
3957 |
254.59 |
| Feb 17 2026 |
717 |
135.14 |
| Feb 10 2026 |
3957 |
254.59 |
| Feb 10 2026 |
719 |
135.14 |
| Feb 03 2026 |
3957 |
254.59 |
| Feb 03 2026 |
712 |
135.14 |
| Jan 27 2026 |
3956 |
254.59 |
| Jan 27 2026 |
706 |
135.14 |
| Jan 20 2026 |
3956 |
254.59 |
| Jan 20 2026 |
706 |
135.14 |
| Jan 13 2026 |
3956 |
254.59 |
| Jan 13 2026 |
706 |
135.14 |
| Jan 06 2026 |
3956 |
254.59 |
| Jan 06 2026 |
706 |
135.14 |
| Dec 30 2025 |
3956 |
254.59 |
| Dec 30 2025 |
706 |
135.14 |
| Dec 23 2025 |
3956 |
254.59 |
| Dec 23 2025 |
704 |
135.14 |
| Dec 16 2025 |
3956 |
254.59 |
| Dec 16 2025 |
704 |
135.14 |
| Dec 09 2025 |
3852 |
254.59 |
| Dec 09 2025 |
704 |
135.14 |
| Dec 02 2025 |
3825 |
254.59 |
| Dec 02 2025 |
703 |
135.14 |
| Nov 25 2025 |
3786 |
254.59 |
| Nov 25 2025 |
703 |
135.14 |
| Nov 18 2025 |
3783 |
254.59 |
| Nov 18 2025 |
704 |
135.14 |
| Nov 11 2025 |
3598 |
254.59 |
| Nov 11 2025 |
703 |
135.14 |
| Nov 04 2025 |
3601 |
254.59 |
| Nov 04 2025 |
707 |
135.14 |
| Oct 28 2025 |
3695 |
254.59 |
| Oct 28 2025 |
703 |
135.14 |
| Oct 21 2025 |
3685 |
254.59 |
| Oct 21 2025 |
696 |
135.14 |
| Oct 14 2025 |
3750 |
254.59 |
| Oct 14 2025 |
697 |
135.14 |
| Oct 07 2025 |
3772 |
254.59 |
| Oct 07 2025 |
696 |
135.14 |
| Sep 30 2025 |
3791 |
254.59 |
| Sep 30 2025 |
686 |
135.14 |
| Sep 23 2025 |
3795 |
254.59 |
| Sep 23 2025 |
686 |
135.14 |
| Sep 16 2025 |
3793 |
254.59 |
| Sep 16 2025 |
681 |
135.14 |
| Sep 09 2025 |
3860 |
254.59 |
| Sep 09 2025 |
676 |
135.14 |
| Sep 02 2025 |
669 |
135.14 |
| Aug 26 2025 |
596 |
135.14 |
| Aug 19 2025 |
594 |
135.38 |
| Aug 12 2025 |
606 |
136.27 |
| Aug 05 2025 |
547 |
136.27 |
| Jul 29 2025 |
548 |
136.27 |
| Jul 22 2025 |
550 |
136.27 |
| Jul 15 2025 |
564 |
136.27 |
| Jul 08 2025 |
574 |
136.27 |
| Jul 01 2025 |
572 |
136.27 |
| Jun 24 2025 |
557 |
136.27 |
| Jun 17 2025 |
550 |
136.27 |
| Jun 10 2025 |
543 |
136.27 |
| Jun 03 2025 |
525 |
136.27 |
| May 27 2025 |
512 |
136.27 |
| May 20 2025 |
590 |
138.97 |
| May 13 2025 |
573 |
138.86 |
| May 06 2025 |
765 |
144.91 |
| Apr 29 2025 |
777 |
144.91 |
| Apr 22 2025 |
767 |
144.91 |
| Apr 15 2025 |
774 |
144.91 |
| Apr 08 2025 |
761 |
145.43 |
| Apr 01 2025 |
674 |
143.33 |
| Mar 25 2025 |
724 |
144.62 |
| Mar 18 2025 |
717 |
144.62 |
| Mar 11 2025 |
712 |
144.62 |
| Mar 04 2025 |
706 |
144.62 |
| Feb 25 2025 |
704 |
144.62 |
| Feb 18 2025 |
710 |
144.62 |
| Feb 11 2025 |
713 |
144.62 |
| Feb 04 2025 |
715 |
144.62 |
| Jan 29 2025 |
719 |
144.62 |
| Jan 22 2025 |
722 |
144.62 |
| Jan 15 2025 |
726 |
144.62 |
| Jan 08 2025 |
727 |
144.62 |
| Jan 01 2025 |
727 |
144.62 |
| Dec 25 2024 |
727 |
144.62 |
| Dec 18 2024 |
728 |
144.62 |
| Dec 11 2024 |
728 |
144.62 |
| Dec 04 2024 |
728 |
144.62 |
| Nov 27 2024 |
728 |
144.62 |
| Nov 20 2024 |
730 |
144.62 |
| Nov 13 2024 |
730 |
144.62 |
| Nov 06 2024 |
730 |
144.62 |
| Oct 30 2024 |
730 |
144.62 |
| Oct 23 2024 |
732 |
144.62 |
| Oct 16 2024 |
743 |
144.62 |
| Oct 09 2024 |
757 |
144.62 |
